Shentu Historical Data

CTK Page 19
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.102
+0.03%
$ 16.42 million $ 568,528
12:31 PM $ 0.102
+0.00%
$ 16.42 million $ 568,135
12:30 PM $ 0.102
+0.00%
$ 16.42 million $ 568,105
12:29 PM $ 0.102
-0.01%
$ 16.38 million $ 568,105
12:28 PM $ 0.102
+0.01%
$ 16.38 million $ 567,214
12:27 PM $ 0.102
-0.01%
$ 16.38 million $ 567,059
12:26 PM $ 0.102
+0.03%
$ 16.38 million $ 567,278
12:25 PM $ 0.102
+0.01%
$ 16.38 million $ 567,253
12:24 PM $ 0.102
+0.32%
$ 16.37 million $ 566,776
12:23 PM $ 0.101
-0.05%
$ 16.37 million $ 564,392
12:22 PM $ 0.101
+0.14%
$ 16.37 million $ 563,777
12:21 PM $ 0.101
+0.06%
$ 16.37 million $ 562,222
12:20 PM $ 0.101
+0.08%
$ 16.37 million $ 561,605
12:19 PM $ 0.101
+0.17%
$ 16.28 million $ 561,605
12:18 PM $ 0.101
+0.02%
$ 16.28 million $ 560,533
12:17 PM $ 0.101
+0.05%
$ 16.28 million $ 560,351
12:16 PM $ 0.101
+0.02%
$ 16.28 million $ 560,086
12:15 PM $ 0.101
+0.00%
$ 16.28 million $ 559,629
12:14 PM $ 0.101
+0.13%
$ 16.23 million $ 559,629
12:13 PM $ 0.101
+0.01%
$ 16.23 million $ 559,637
12:12 PM $ 0.101
+0.03%
$ 16.23 million $ 559,554
12:11 PM $ 0.101
+0.03%
$ 16.23 million $ 559,441
12:10 PM $ 0.101
+0.14%
$ 16.23 million $ 557,564
12:09 PM $ 0.101
-0.16%
$ 16.18 million $ 557,879
12:08 PM $ 0.101
-0.11%
$ 16.18 million $ 558,170
12:07 PM $ 0.101
-0.05%
$ 16.18 million $ 558,170
12:06 PM $ 0.101
+0.00%
$ 16.18 million $ 558,534
12:05 PM $ 0.101
+0.00%
$ 16.18 million $ 558,924
12:04 PM $ 0.101
-0.11%
$ 16.23 million $ 559,267
12:03 PM $ 0.101
-0.02%
$ 16.23 million $ 557,814
12:02 PM $ 0.101
-0.02%
$ 16.23 million $ 558,090
12:01 PM $ 0.101
-0.12%
$ 16.23 million $ 555,561
12:00 PM $ 0.101
+0.02%
$ 16.23 million $ 555,561
11:59 AM $ 0.101
+0.10%
$ 16.28 million $ 555,466
11:58 AM $ 0.101
+0.03%
$ 16.28 million $ 555,307
11:57 AM $ 0.101
+0.06%
$ 16.28 million $ 554,614
11:56 AM $ 0.101
+0.00%
$ 16.28 million $ 554,560
11:55 AM $ 0.101
+0.00%
$ 16.28 million $ 554,560
11:54 AM $ 0.101
-0.01%
$ 16.24 million $ 555,599
11:53 AM $ 0.101
-0.01%
$ 16.24 million $ 555,599
11:52 AM $ 0.101
-0.03%
$ 16.24 million $ 555,650
11:51 AM $ 0.101
-0.01%
$ 16.24 million $ 555,792
11:50 AM $ 0.101
+0.00%
$ 16.24 million $ 555,835
11:49 AM $ 0.101
+0.01%
$ 16.25 million $ 555,835
11:48 AM $ 0.101
+0.00%
$ 16.25 million $ 555,897
11:47 AM $ 0.101
+0.03%
$ 16.25 million $ 555,870
11:46 AM $ 0.101
+0.00%
$ 16.25 million $ 558,370
11:45 AM $ 0.101
+0.01%
$ 16.25 million $ 558,533
11:44 AM $ 0.101
-0.03%
$ 16.24 million $ 558,503
11:43 AM $ 0.101
-0.01%
$ 16.24 million $ 558,274