Shentu Historical Data

CTK Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.168
-0.61%
$ 26.82 million $ 1.72 million
May 25, 1 PM $ 0.169
+2.25%
$ 27 million $ 1.71 million
May 25, 12 PM $ 0.165
+0.66%
$ 26.4 million $ 1.66 million
May 25, 11 AM $ 0.164
-1.25%
$ 26.23 million $ 1.61 million
May 25, 10 AM $ 0.166
+0.65%
$ 26.56 million $ 1.61 million
May 25, 9 AM $ 0.165
-1.50%
$ 26.38 million $ 1.59 million
May 25, 8 AM $ 0.168
+3.38%
$ 26.78 million $ 1.49 million
May 25, 7 AM $ 0.162
+1.79%
$ 25.9 million $ 1.19 million
May 25, 6 AM $ 0.16
-0.10%
$ 25.44 million $ 1.14 million
May 25, 5 AM $ 0.16
-0.08%
$ 25.47 million $ 1.14 million
May 25, 4 AM $ 0.16
+0.46%
$ 25.49 million $ 1.13 million
May 25, 3 AM $ 0.159
+0.00%
$ 25.37 million $ 1.1 million
May 25, 2 AM $ 0.159
+0.02%
$ 25.37 million $ 1.09 million
May 25, 1 AM $ 0.159
-1.27%
$ 25.37 million $ 1.07 million
May 25, 12 AM $ 0.161
+0.04%
$ 25.69 million $ 1.06 million
May 24, 11 PM $ 0.161
+1.96%
$ 25.68 million $ 1.02 million
May 24, 10 PM $ 0.158
+0.86%
$ 25.19 million $ 1.04 million
May 24, 9 PM $ 0.157
-0.49%
$ 24.98 million $ 1.12 million
May 24, 8 PM $ 0.157
-0.22%
$ 25.1 million $ 1.12 million
May 24, 7 PM $ 0.158
+0.22%
$ 25.16 million $ 1.13 million
May 24, 6 PM $ 0.157
-0.50%
$ 25.1 million $ 1.16 million
May 24, 5 PM $ 0.158
-0.63%
$ 25.23 million $ 1.16 million
May 24, 4 PM $ 0.159
+0.30%
$ 25.39 million $ 1.15 million
May 24, 3 PM $ 0.159
+0.86%
$ 25.32 million $ 1.09 million
May 24, 2 PM $ 0.157
-0.22%
$ 25.12 million $ 1.18 million
May 24, 1 PM $ 0.158
-0.74%
$ 25.17 million $ 1.18 million
May 24, 12 PM $ 0.159
-0.49%
$ 25.36 million $ 1.21 million
May 24, 11 AM $ 0.16
+0.21%
$ 25.48 million $ 1.21 million
May 24, 10 AM $ 0.159
-0.36%
$ 25.43 million $ 1.23 million
May 24, 9 AM $ 0.16
+0.20%
$ 25.51 million $ 1.21 million
May 24, 8 AM $ 0.16
+0.54%
$ 25.46 million $ 1.23 million
May 24, 7 AM $ 0.159
-0.36%
$ 25.33 million $ 1.28 million
May 24, 6 AM $ 0.159
+0.39%
$ 25.41 million $ 1.29 million
May 24, 5 AM $ 0.159
-0.90%
$ 25.31 million $ 1.26 million
May 24, 4 AM $ 0.16
+0.02%
$ 25.54 million $ 1.26 million
May 24, 3 AM $ 0.16
+0.10%
$ 25.53 million $ 1.26 million
May 24, 2 AM $ 0.16
-0.50%
$ 25.51 million $ 1.27 million
May 24, 1 AM $ 0.161
+0.20%
$ 25.64 million $ 1.26 million
May 24, 12 AM $ 0.16
-0.27%
$ 25.58 million $ 1.22 million
May 23, 11 PM $ 0.161
+0.01%
$ 25.65 million $ 1.21 million
May 23, 10 PM $ 0.161
-0.75%
$ 25.65 million $ 1.19 million
May 23, 9 PM $ 0.162
+0.18%
$ 25.84 million $ 1.13 million
May 23, 8 PM $ 0.162
+1.39%
$ 25.79 million $ 1.12 million
May 23, 7 PM $ 0.16
-0.42%
$ 25.44 million $ 1.11 million
May 23, 6 PM $ 0.16
+0.66%
$ 25.55 million $ 1.1 million
May 23, 5 PM $ 0.159
+0.32%
$ 25.38 million $ 1.15 million
May 23, 4 PM $ 0.159
-0.85%
$ 25.3 million $ 1.17 million
May 23, 3 PM $ 0.16
-0.19%
$ 25.51 million $ 1.18 million
May 23, 2 PM $ 0.16
+0.34%
$ 25.55 million $ 1.24 million
May 23, 1 PM $ 0.16
-0.01%
$ 25.47 million $ 1.25 million