Shentu Historical Data

CTK Page 18
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.101
-0.12%
$ 16.23 million $ 555,561
12:00 PM $ 0.101
+0.02%
$ 16.23 million $ 555,561
11:59 AM $ 0.101
+0.10%
$ 16.28 million $ 555,466
11:58 AM $ 0.101
+0.03%
$ 16.28 million $ 555,307
11:57 AM $ 0.101
+0.06%
$ 16.28 million $ 554,614
11:56 AM $ 0.101
+0.00%
$ 16.28 million $ 554,560
11:55 AM $ 0.101
+0.00%
$ 16.28 million $ 554,560
11:54 AM $ 0.101
-0.01%
$ 16.24 million $ 555,599
11:53 AM $ 0.101
-0.01%
$ 16.24 million $ 555,599
11:52 AM $ 0.101
-0.03%
$ 16.24 million $ 555,650
11:51 AM $ 0.101
-0.01%
$ 16.24 million $ 555,792
11:50 AM $ 0.101
+0.00%
$ 16.24 million $ 555,835
11:49 AM $ 0.101
+0.01%
$ 16.25 million $ 555,835
11:48 AM $ 0.101
+0.00%
$ 16.25 million $ 555,897
11:47 AM $ 0.101
+0.03%
$ 16.25 million $ 555,870
11:46 AM $ 0.101
+0.00%
$ 16.25 million $ 558,370
11:45 AM $ 0.101
+0.01%
$ 16.25 million $ 558,533
11:44 AM $ 0.101
-0.03%
$ 16.24 million $ 558,503
11:43 AM $ 0.101
-0.01%
$ 16.24 million $ 558,274
11:42 AM $ 0.101
-0.04%
$ 16.24 million $ 558,404
11:41 AM $ 0.101
+0.00%
$ 16.24 million $ 558,637
11:40 AM $ 0.101
+0.01%
$ 16.24 million $ 558,637
11:39 AM $ 0.101
+0.04%
$ 16.25 million $ 558,737
11:38 AM $ 0.101
+0.01%
$ 16.25 million $ 558,579
11:37 AM $ 0.101
+0.03%
$ 16.25 million $ 558,614
11:36 AM $ 0.101
+0.01%
$ 16.25 million $ 558,523
11:35 AM $ 0.101
+0.01%
$ 16.25 million $ 558,553
11:34 AM $ 0.101
-0.03%
$ 16.24 million $ 559,250
11:33 AM $ 0.101
+0.01%
$ 16.24 million $ 559,250
11:32 AM $ 0.101
+0.01%
$ 16.24 million $ 559,335
11:31 AM $ 0.101
+0.00%
$ 16.24 million $ 559,899
11:30 AM $ 0.101
+0.00%
$ 16.24 million $ 560,639
11:29 AM $ 0.101
-0.01%
$ 16.24 million $ 561,102
11:28 AM $ 0.101
-0.03%
$ 16.24 million $ 561,091
11:27 AM $ 0.101
-0.04%
$ 16.24 million $ 561,091
11:26 AM $ 0.101
+0.00%
$ 16.24 million $ 561,250
11:25 AM $ 0.101
-0.01%
$ 16.24 million $ 561,654
11:24 AM $ 0.101
-0.05%
$ 16.25 million $ 561,657
11:23 AM $ 0.101
-0.01%
$ 16.25 million $ 561,435
11:22 AM $ 0.101
-0.03%
$ 16.25 million $ 561,484
11:21 AM $ 0.101
-0.06%
$ 16.25 million $ 561,095
11:20 AM $ 0.101
+0.00%
$ 16.25 million $ 561,095
11:19 AM $ 0.101
+0.03%
$ 16.28 million $ 561,052
11:18 AM $ 0.101
-0.04%
$ 16.28 million $ 561,653
11:17 AM $ 0.101
+0.03%
$ 16.28 million $ 563,445
11:16 AM $ 0.101
+0.00%
$ 16.28 million $ 564,259
11:15 AM $ 0.101
+0.00%
$ 16.28 million $ 564,077
11:14 AM $ 0.101
+0.03%
$ 16.27 million $ 564,185
11:13 AM $ 0.101
+0.03%
$ 16.27 million $ 563,765
11:12 AM $ 0.101
+0.00%
$ 16.27 million $ 563,765