Shentu Historical Data

CTK Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.158
+0.64%
$ 25.22 million $ 1 million
May 27, 2 PM $ 0.157
-0.11%
$ 25.06 million $ 1.05 million
May 27, 1 PM $ 0.157
-0.85%
$ 25.09 million $ 1.09 million
May 27, 12 PM $ 0.159
+0.23%
$ 25.31 million $ 1.1 million
May 27, 11 AM $ 0.158
-0.33%
$ 25.25 million $ 1.11 million
May 27, 10 AM $ 0.159
+0.16%
$ 25.33 million $ 1.11 million
May 27, 9 AM $ 0.158
-0.24%
$ 25.28 million $ 1.1 million
May 27, 8 AM $ 0.159
+0.15%
$ 25.34 million $ 1.06 million
May 27, 7 AM $ 0.159
-0.01%
$ 25.31 million $ 1.06 million
May 27, 6 AM $ 0.159
-0.11%
$ 25.31 million $ 1.05 million
May 27, 5 AM $ 0.159
+0.05%
$ 25.34 million $ 1.03 million
May 27, 4 AM $ 0.159
+0.00%
$ 25.33 million $ 999,484
May 27, 3 AM $ 0.159
-0.71%
$ 25.33 million $ 931,847
May 27, 2 AM $ 0.16
-0.28%
$ 25.51 million $ 909,531
May 27, 1 AM $ 0.16
-0.66%
$ 25.58 million $ 980,315
May 27, 12 AM $ 0.161
+0.41%
$ 25.75 million $ 982,861
May 26, 11 PM $ 0.161
-0.12%
$ 25.65 million $ 1.05 million
May 26, 10 PM $ 0.161
+0.21%
$ 25.68 million $ 1.12 million
May 26, 9 PM $ 0.161
-0.56%
$ 25.63 million $ 1.17 million
May 26, 8 PM $ 0.162
+0.24%
$ 25.77 million $ 1.16 million
May 26, 7 PM $ 0.161
+0.31%
$ 25.71 million $ 1.17 million
May 26, 6 PM $ 0.161
-0.07%
$ 25.63 million $ 1.18 million
May 26, 5 PM $ 0.161
-0.66%
$ 25.65 million $ 1.25 million
May 26, 4 PM $ 0.162
-0.74%
$ 25.82 million $ 1.33 million
May 26, 3 PM $ 0.163
-0.58%
$ 26.01 million $ 1.32 million
May 26, 2 PM $ 0.164
-0.36%
$ 26.16 million $ 1.33 million
May 26, 1 PM $ 0.164
+0.12%
$ 26.25 million $ 1.31 million
May 26, 12 PM $ 0.164
+0.20%
$ 26.22 million $ 1.35 million
May 26, 11 AM $ 0.164
-0.43%
$ 26.15 million $ 1.35 million
May 26, 10 AM $ 0.165
+1.11%
$ 26.26 million $ 1.35 million
May 26, 9 AM $ 0.163
-0.01%
$ 25.96 million $ 1.36 million
May 26, 8 AM $ 0.163
-0.12%
$ 25.96 million $ 1.51 million
May 26, 7 AM $ 0.163
-0.14%
$ 26 million $ 1.78 million
May 26, 6 AM $ 0.163
-0.13%
$ 26.03 million $ 1.84 million
May 26, 5 AM $ 0.163
+0.45%
$ 26.06 million $ 1.85 million
May 26, 4 AM $ 0.163
+0.34%
$ 25.94 million $ 1.87 million
May 26, 3 AM $ 0.162
+1.24%
$ 25.87 million $ 1.9 million
May 26, 2 AM $ 0.16
-0.34%
$ 25.55 million $ 1.89 million
May 26, 1 AM $ 0.161
-0.14%
$ 25.64 million $ 1.84 million
May 26, 12 AM $ 0.161
-1.13%
$ 25.66 million $ 1.86 million
May 25, 11 PM $ 0.163
-0.91%
$ 25.97 million $ 1.86 million
May 25, 10 PM $ 0.164
+0.01%
$ 26.22 million $ 1.81 million
May 25, 9 PM $ 0.164
-0.20%
$ 26.21 million $ 1.77 million
May 25, 8 PM $ 0.165
-0.18%
$ 26.27 million $ 1.79 million
May 25, 7 PM $ 0.165
-0.05%
$ 26.32 million $ 1.78 million
May 25, 6 PM $ 0.165
-1.49%
$ 26.33 million $ 1.78 million
May 25, 5 PM $ 0.168
-1.36%
$ 26.73 million $ 1.72 million
May 25, 4 PM $ 0.17
+1.30%
$ 27.1 million $ 1.64 million
May 25, 3 PM $ 0.168
-0.28%
$ 26.75 million $ 1.65 million
May 25, 2 PM $ 0.168
-0.61%
$ 26.82 million $ 1.72 million