Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.119
+0.43%
$19.44 million $367,043
Sep 8, 11 AM $0.118
-0.84%
$19.35 million $374,772
Sep 8, 10 AM $0.119
+0.08%
$19.52 million $374,502
Sep 8, 9 AM $0.119
+0.51%
$19.5 million $375,341
Sep 8, 8 AM $0.119
+0.04%
$19.36 million $374,785
Sep 8, 7 AM $0.118
+0.53%
$19.34 million $372,638
Sep 8, 6 AM $0.118
-0.53%
$19.23 million $374,037
Sep 8, 5 AM $0.118
-0.13%
$19.34 million $373,319
Sep 8, 4 AM $0.119
+0.62%
$19.36 million $372,746
Sep 8, 3 AM $0.118
+0.11%
$19.24 million $370,384
Sep 8, 2 AM $0.118
-0.57%
$19.22 million $374,232
Sep 8, 1 AM $0.118
+0.45%
$19.33 million $369,657
Sep 8, 12 AM $0.118
+0.33%
$19.25 million $375,543
Sep 7, 11 PM $0.118
+0.44%
$19.19 million $370,628
Sep 7, 10 PM $0.117
-0.92%
$19.1 million $370,226
Sep 7, 9 PM $0.118
+0.01%
$19.28 million $373,202
Sep 7, 8 PM $0.118
+0.36%
$19.28 million $372,539
Sep 7, 7 PM $0.118
-0.80%
$19.21 million $373,340
Sep 7, 6 PM $0.119
+0.63%
$19.36 million $365,174
Sep 7, 5 PM $0.118
-0.67%
$19.24 million $354,915
Sep 7, 4 PM $0.119
+0.66%
$19.37 million $349,595
Sep 7, 3 PM $0.118
-0.98%
$19.25 million $346,497
Sep 7, 2 PM $0.119
-0.21%
$19.44 million $348,724
Sep 7, 1 PM $0.119
-0.78%
$19.48 million $348,459
Sep 7, 12 PM $0.12
+0.33%
$19.63 million $361,110
Sep 7, 11 AM $0.12
+0.00%
$19.56 million $352,079
Sep 7, 10 AM $0.12
+0.41%
$19.56 million $354,207
Sep 7, 9 AM $0.119
-0.42%
$19.48 million $345,691
Sep 7, 8 AM $0.12
+0.57%
$19.56 million $374,600
Sep 7, 7 AM $0.119
-0.36%
$19.45 million $375,150
Sep 7, 6 AM $0.12
-0.14%
$19.52 million $374,793
Sep 7, 5 AM $0.12
+0.28%
$19.55 million $375,197
Sep 7, 4 AM $0.119
-0.07%
$19.49 million $374,517
Sep 7, 3 AM $0.119
-0.73%
$19.5 million $375,826
Sep 7, 2 AM $0.12
+0.13%
$19.66 million $370,834
Sep 7, 1 AM $0.12
-0.42%
$19.63 million $369,305
Sep 7, 12 AM $0.121
-0.09%
$19.72 million $362,920
Sep 6, 11 PM $0.121
+0.19%
$19.74 million $365,788
Sep 6, 10 PM $0.121
-0.42%
$19.7 million $365,661
Sep 6, 9 PM $0.121
+0.04%
$19.78 million $363,511
Sep 6, 8 PM $0.121
+0.20%
$19.77 million $365,215
Sep 6, 7 PM $0.121
+0.06%
$19.73 million $364,552
Sep 6, 6 PM $0.121
-0.04%
$19.72 million $363,501
Sep 6, 5 PM $0.121
+0.08%
$19.72 million $361,479
Sep 6, 4 PM $0.121
-0.13%
$19.71 million $362,282
Sep 6, 3 PM $0.121
+1.29%
$19.73 million $363,141
Sep 6, 2 PM $0.119
-1.18%
$19.47 million $362,684
Sep 6, 1 PM $0.121
+0.84%
$19.71 million $364,188
Sep 6, 12 PM $0.12
+0.36%
$19.54 million $343,744
Sep 6, 11 AM $0.119
+0.14%
$19.47 million $342,516