Shentu Historical Data

CTK Page 17
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.101
-0.03%
$ 16.24 million $ 558,503
11:43 AM $ 0.101
-0.01%
$ 16.24 million $ 558,274
11:42 AM $ 0.101
-0.04%
$ 16.24 million $ 558,404
11:41 AM $ 0.101
+0.00%
$ 16.24 million $ 558,637
11:40 AM $ 0.101
+0.01%
$ 16.24 million $ 558,637
11:39 AM $ 0.101
+0.04%
$ 16.25 million $ 558,737
11:38 AM $ 0.101
+0.01%
$ 16.25 million $ 558,579
11:37 AM $ 0.101
+0.03%
$ 16.25 million $ 558,614
11:36 AM $ 0.101
+0.01%
$ 16.25 million $ 558,523
11:35 AM $ 0.101
+0.01%
$ 16.25 million $ 558,553
11:34 AM $ 0.101
-0.03%
$ 16.24 million $ 559,250
11:33 AM $ 0.101
+0.01%
$ 16.24 million $ 559,250
11:32 AM $ 0.101
+0.01%
$ 16.24 million $ 559,335
11:31 AM $ 0.101
+0.00%
$ 16.24 million $ 559,899
11:30 AM $ 0.101
+0.00%
$ 16.24 million $ 560,639
11:29 AM $ 0.101
-0.01%
$ 16.24 million $ 561,102
11:28 AM $ 0.101
-0.03%
$ 16.24 million $ 561,091
11:27 AM $ 0.101
-0.04%
$ 16.24 million $ 561,091
11:26 AM $ 0.101
+0.00%
$ 16.24 million $ 561,250
11:25 AM $ 0.101
-0.01%
$ 16.24 million $ 561,654
11:24 AM $ 0.101
-0.05%
$ 16.25 million $ 561,657
11:23 AM $ 0.101
-0.01%
$ 16.25 million $ 561,435
11:22 AM $ 0.101
-0.03%
$ 16.25 million $ 561,484
11:21 AM $ 0.101
-0.06%
$ 16.25 million $ 561,095
11:20 AM $ 0.101
+0.00%
$ 16.25 million $ 561,095
11:19 AM $ 0.101
+0.03%
$ 16.28 million $ 561,052
11:18 AM $ 0.101
-0.04%
$ 16.28 million $ 561,653
11:17 AM $ 0.101
+0.03%
$ 16.28 million $ 563,445
11:16 AM $ 0.101
+0.00%
$ 16.28 million $ 564,259
11:15 AM $ 0.101
+0.00%
$ 16.28 million $ 564,077
11:14 AM $ 0.101
+0.03%
$ 16.27 million $ 564,185
11:13 AM $ 0.101
+0.03%
$ 16.27 million $ 563,765
11:12 AM $ 0.101
+0.00%
$ 16.27 million $ 563,765
11:11 AM $ 0.101
+0.08%
$ 16.27 million $ 563,713
11:10 AM $ 0.101
+0.00%
$ 16.27 million $ 563,679
11:09 AM $ 0.101
-0.03%
$ 16.25 million $ 563,726
11:08 AM $ 0.101
+0.01%
$ 16.25 million $ 563,610
11:07 AM $ 0.101
+0.01%
$ 16.25 million $ 563,607
11:06 AM $ 0.101
+0.00%
$ 16.25 million $ 563,607
11:05 AM $ 0.101
+0.01%
$ 16.25 million $ 563,565
11:04 AM $ 0.101
-0.04%
$ 16.25 million $ 563,534
11:03 AM $ 0.101
+0.01%
$ 16.25 million $ 563,064
11:02 AM $ 0.101
-0.05%
$ 16.25 million $ 563,121
11:01 AM $ 0.101
-0.03%
$ 16.25 million $ 563,170
11:00 AM $ 0.101
-0.04%
$ 16.25 million $ 562,484
10:59 AM $ 0.101
+0.01%
$ 16.27 million $ 562,660
10:58 AM $ 0.101
+0.01%
$ 16.27 million $ 562,885
10:57 AM $ 0.101
-0.01%
$ 16.27 million $ 562,885
10:56 AM $ 0.101
+0.05%
$ 16.27 million $ 562,828
10:55 AM $ 0.101
-0.01%
$ 16.27 million $ 562,842