Shentu Historical Data

CTK Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.153
+1.27%
$ 24.49 million $ 749,193
May 29, 3 PM $ 0.151
+1.31%
$ 24.19 million $ 741,138
May 29, 2 PM $ 0.149
+0.13%
$ 23.87 million $ 737,916
May 29, 1 PM $ 0.149
+0.83%
$ 23.84 million $ 702,074
May 29, 12 PM $ 0.148
-0.30%
$ 23.65 million $ 670,406
May 29, 11 AM $ 0.148
-0.76%
$ 23.72 million $ 623,207
May 29, 10 AM $ 0.15
-0.05%
$ 23.9 million $ 609,993
May 29, 9 AM $ 0.15
+0.42%
$ 23.91 million $ 550,400
May 29, 8 AM $ 0.149
+0.49%
$ 23.8 million $ 561,261
May 29, 7 AM $ 0.148
-0.16%
$ 23.69 million $ 579,745
May 29, 6 AM $ 0.149
+0.07%
$ 23.73 million $ 599,882
May 29, 5 AM $ 0.148
+0.05%
$ 23.71 million $ 620,776
May 29, 4 AM $ 0.148
+0.31%
$ 23.69 million $ 676,588
May 29, 3 AM $ 0.148
-0.01%
$ 23.62 million $ 720,144
May 29, 2 AM $ 0.148
-0.80%
$ 23.62 million $ 738,353
May 29, 1 AM $ 0.149
+0.01%
$ 23.82 million $ 726,502
May 29, 12 AM $ 0.149
+0.10%
$ 23.81 million $ 727,254
May 28, 11 PM $ 0.149
-0.26%
$ 23.79 million $ 732,297
May 28, 10 PM $ 0.149
-0.65%
$ 23.85 million $ 736,648
May 28, 9 PM $ 0.15
+0.10%
$ 24.01 million $ 750,879
May 28, 8 PM $ 0.15
-0.12%
$ 23.99 million $ 796,121
May 28, 7 PM $ 0.15
-0.42%
$ 24.02 million $ 819,180
May 28, 6 PM $ 0.151
+0.35%
$ 24.12 million $ 835,055
May 28, 5 PM $ 0.151
+0.33%
$ 24.04 million $ 877,387
May 28, 4 PM $ 0.15
+1.07%
$ 23.96 million $ 920,509
May 28, 3 PM $ 0.149
-0.24%
$ 23.71 million $ 959,666
May 28, 2 PM $ 0.149
+0.28%
$ 23.77 million $ 1.01 million
May 28, 1 PM $ 0.148
-0.20%
$ 23.71 million $ 987,180
May 28, 12 PM $ 0.149
-0.65%
$ 23.75 million $ 989,765
May 28, 11 AM $ 0.15
-0.42%
$ 23.91 million $ 1.01 million
May 28, 10 AM $ 0.15
-0.40%
$ 24.01 million $ 1.02 million
May 28, 9 AM $ 0.151
+0.96%
$ 24.1 million $ 1.06 million
May 28, 8 AM $ 0.15
+0.28%
$ 23.87 million $ 1.08 million
May 28, 7 AM $ 0.149
+0.57%
$ 23.81 million $ 1.06 million
May 28, 6 AM $ 0.148
+0.83%
$ 23.67 million $ 1.05 million
May 28, 5 AM $ 0.147
-0.83%
$ 23.48 million $ 1.06 million
May 28, 4 AM $ 0.148
-0.57%
$ 23.67 million $ 1.02 million
May 28, 3 AM $ 0.149
-2.72%
$ 23.81 million $ 1.04 million
May 28, 2 AM $ 0.153
+0.42%
$ 24.48 million $ 1.05 million
May 28, 1 AM $ 0.153
-0.62%
$ 24.38 million $ 1.06 million
May 28, 12 AM $ 0.154
-0.38%
$ 24.53 million $ 1.07 million
May 27, 11 PM $ 0.154
+0.05%
$ 24.63 million $ 1.07 million
May 27, 10 PM $ 0.154
+0.24%
$ 24.62 million $ 1.08 million
May 27, 9 PM $ 0.154
-1.84%
$ 24.56 million $ 1.08 million
May 27, 8 PM $ 0.157
+0.12%
$ 25.01 million $ 1.05 million
May 27, 7 PM $ 0.157
+0.01%
$ 25 million $ 1.05 million
May 27, 6 PM $ 0.157
+0.20%
$ 25 million $ 1.04 million
May 27, 5 PM $ 0.156
-0.74%
$ 24.95 million $ 1.01 million
May 27, 4 PM $ 0.157
-0.40%
$ 25.13 million $ 992,743
May 27, 3 PM $ 0.158
+0.64%
$ 25.22 million $ 1 million