Shentu Historical Data

CTK Page 16
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.101
+0.00%
$ 16.25 million $ 561,095
11:19 AM $ 0.101
+0.03%
$ 16.28 million $ 561,052
11:18 AM $ 0.101
-0.04%
$ 16.28 million $ 561,653
11:17 AM $ 0.101
+0.03%
$ 16.28 million $ 563,445
11:16 AM $ 0.101
+0.00%
$ 16.28 million $ 564,259
11:15 AM $ 0.101
+0.00%
$ 16.28 million $ 564,077
11:14 AM $ 0.101
+0.03%
$ 16.27 million $ 564,185
11:13 AM $ 0.101
+0.03%
$ 16.27 million $ 563,765
11:12 AM $ 0.101
+0.00%
$ 16.27 million $ 563,765
11:11 AM $ 0.101
+0.08%
$ 16.27 million $ 563,713
11:10 AM $ 0.101
+0.00%
$ 16.27 million $ 563,679
11:09 AM $ 0.101
-0.03%
$ 16.25 million $ 563,726
11:08 AM $ 0.101
+0.01%
$ 16.25 million $ 563,610
11:07 AM $ 0.101
+0.01%
$ 16.25 million $ 563,607
11:06 AM $ 0.101
+0.00%
$ 16.25 million $ 563,607
11:05 AM $ 0.101
+0.01%
$ 16.25 million $ 563,565
11:04 AM $ 0.101
-0.04%
$ 16.25 million $ 563,534
11:03 AM $ 0.101
+0.01%
$ 16.25 million $ 563,064
11:02 AM $ 0.101
-0.05%
$ 16.25 million $ 563,121
11:01 AM $ 0.101
-0.03%
$ 16.25 million $ 563,170
11:00 AM $ 0.101
-0.04%
$ 16.25 million $ 562,484
10:59 AM $ 0.101
+0.01%
$ 16.27 million $ 562,660
10:58 AM $ 0.101
+0.01%
$ 16.27 million $ 562,885
10:57 AM $ 0.101
-0.01%
$ 16.27 million $ 562,885
10:56 AM $ 0.101
+0.05%
$ 16.27 million $ 562,828
10:55 AM $ 0.101
-0.01%
$ 16.27 million $ 562,842
10:54 AM $ 0.101
-0.03%
$ 16.26 million $ 562,954
10:53 AM $ 0.101
-0.03%
$ 16.26 million $ 562,858
10:52 AM $ 0.101
+0.00%
$ 16.26 million $ 562,858
10:51 AM $ 0.101
+0.00%
$ 16.26 million $ 562,813
10:50 AM $ 0.101
+0.00%
$ 16.26 million $ 562,938
10:49 AM $ 0.101
+0.00%
$ 16.27 million $ 563,001
10:48 AM $ 0.101
+0.00%
$ 16.27 million $ 563,139
10:47 AM $ 0.101
+0.00%
$ 16.27 million $ 563,160
10:46 AM $ 0.101
+0.00%
$ 16.27 million $ 563,161
10:45 AM $ 0.101
+0.00%
$ 16.27 million $ 563,161
10:44 AM $ 0.101
+0.03%
$ 16.27 million $ 563,200
10:43 AM $ 0.101
+0.02%
$ 16.27 million $ 562,975
10:42 AM $ 0.101
+0.00%
$ 16.27 million $ 563,298
10:41 AM $ 0.101
+0.00%
$ 16.27 million $ 563,370
10:40 AM $ 0.101
-0.01%
$ 16.27 million $ 563,578
10:39 AM $ 0.101
-0.01%
$ 16.27 million $ 563,330
10:38 AM $ 0.101
-0.02%
$ 16.27 million $ 563,330
10:37 AM $ 0.101
+0.00%
$ 16.27 million $ 563,263
10:36 AM $ 0.101
-0.01%
$ 16.27 million $ 563,468
10:35 AM $ 0.101
-0.03%
$ 16.27 million $ 563,200
10:34 AM $ 0.101
+0.04%
$ 16.28 million $ 563,398
10:33 AM $ 0.101
+0.02%
$ 16.28 million $ 563,354
10:32 AM $ 0.101
+0.00%
$ 16.28 million $ 563,354
10:31 AM $ 0.101
+0.02%
$ 16.28 million $ 563,358