Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.114
+0.02%
$18.59 million $356,061
Sep 12, 2 PM $0.114
+0.41%
$18.59 million $359,013
Sep 12, 1 PM $0.113
-0.19%
$18.51 million $360,117
Sep 12, 12 PM $0.113
-0.11%
$18.55 million $363,183
Sep 12, 11 AM $0.113
-0.40%
$18.57 million $382,785
Sep 12, 10 AM $0.114
+0.42%
$18.65 million $388,605
Sep 12, 9 AM $0.113
-0.15%
$18.57 million $386,079
Sep 12, 8 AM $0.114
-0.49%
$18.59 million $383,528
Sep 12, 7 AM $0.114
-0.47%
$18.69 million $384,809
Sep 12, 6 AM $0.115
+1.45%
$18.77 million $378,211
Sep 12, 5 AM $0.113
+0.14%
$18.5 million $362,560
Sep 12, 4 AM $0.113
+0.25%
$18.47 million $362,332
Sep 12, 3 AM $0.113
+0.55%
$18.43 million $355,814
Sep 12, 2 AM $0.112
+0.64%
$18.33 million $356,701
Sep 12, 1 AM $0.111
+0.92%
$18.21 million $357,591
Sep 12, 12 AM $0.11
+0.12%
$18.04 million $357,836
Sep 11, 11 PM $0.11
+0.81%
$18.02 million $353,154
Sep 11, 10 PM $0.109
-0.24%
$17.87 million $358,249
Sep 11, 9 PM $0.109
-0.66%
$17.91 million $360,348
Sep 11, 8 PM $0.11
+0.10%
$18.03 million $362,812
Sep 11, 7 PM $0.11
+0.82%
$18.01 million $362,371
Sep 11, 6 PM $0.109
-1.45%
$17.87 million $363,070
Sep 11, 5 PM $0.111
-0.41%
$18.13 million $368,565
Sep 11, 4 PM $0.111
+0.76%
$18.21 million $371,601
Sep 11, 3 PM $0.11
-0.35%
$18.07 million $370,547
Sep 11, 2 PM $0.111
+0.00%
$18.13 million $375,961
Sep 11, 1 PM $0.111
+1.07%
$18.12 million $366,450
Sep 11, 12 PM $0.109
+1.51%
$17.93 million $361,168
Sep 11, 11 AM $0.108
-0.13%
$17.66 million $347,774
Sep 11, 10 AM $0.108
-0.35%
$17.68 million $342,916
Sep 11, 9 AM $0.108
-0.52%
$17.75 million $344,848
Sep 11, 8 AM $0.109
-0.34%
$17.83 million $346,608
Sep 11, 7 AM $0.109
+0.17%
$17.89 million $345,663
Sep 11, 6 AM $0.109
+0.45%
$17.86 million $344,124
Sep 11, 5 AM $0.109
-0.18%
$17.78 million $344,691
Sep 11, 4 AM $0.109
+0.81%
$17.81 million $344,467
Sep 11, 3 AM $0.108
+0.40%
$17.67 million $344,536
Sep 11, 2 AM $0.107
+0.06%
$17.6 million $357,428
Sep 11, 1 AM $0.107
-0.15%
$17.59 million $354,338
Sep 11, 12 AM $0.108
+0.07%
$17.61 million $366,714
Sep 10, 11 PM $0.108
-0.26%
$17.6 million $368,045
Sep 10, 10 PM $0.108
-0.89%
$17.65 million $369,171
Sep 10, 9 PM $0.109
+0.14%
$17.81 million $427,304
Sep 10, 8 PM $0.109
+0.09%
$17.78 million $426,188
Sep 10, 7 PM $0.109
-0.33%
$17.76 million $429,495
Sep 10, 6 PM $0.109
-0.33%
$17.82 million $445,570
Sep 10, 5 PM $0.109
+0.48%
$17.88 million $441,041
Sep 10, 4 PM $0.109
-0.52%
$17.8 million $441,866
Sep 10, 3 PM $0.109
-0.28%
$17.89 million $461,151
Sep 10, 2 PM $0.11
+0.33%
$17.94 million $464,352