Shentu Historical Data

CTK Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.155
+1.30%
$ 24.74 million $ 1.31 million
May 31, 4 PM $ 0.153
-0.62%
$ 24.42 million $ 1.32 million
May 31, 3 PM $ 0.154
+0.48%
$ 24.57 million $ 1.34 million
May 31, 2 PM $ 0.153
-0.62%
$ 24.5 million $ 1.34 million
May 31, 1 PM $ 0.154
-0.23%
$ 24.65 million $ 1.27 million
May 31, 12 PM $ 0.155
-0.03%
$ 24.71 million $ 1.35 million
May 31, 11 AM $ 0.155
-0.08%
$ 24.71 million $ 1.39 million
May 31, 10 AM $ 0.155
+0.19%
$ 24.73 million $ 1.4 million
May 31, 9 AM $ 0.155
-1.09%
$ 24.68 million $ 1.43 million
May 31, 8 AM $ 0.156
+0.72%
$ 24.95 million $ 1.38 million
May 31, 7 AM $ 0.155
-0.52%
$ 24.78 million $ 1.37 million
May 31, 6 AM $ 0.156
-0.08%
$ 24.9 million $ 1.44 million
May 31, 5 AM $ 0.156
-0.13%
$ 24.92 million $ 1.5 million
May 31, 4 AM $ 0.156
+0.10%
$ 24.95 million $ 1.52 million
May 31, 3 AM $ 0.156
+0.09%
$ 24.93 million $ 1.52 million
May 31, 2 AM $ 0.156
+0.45%
$ 24.91 million $ 1.53 million
May 31, 1 AM $ 0.155
+0.65%
$ 24.79 million $ 1.53 million
May 31, 12 AM $ 0.154
+1.23%
$ 24.64 million $ 1.52 million
May 30, 11 PM $ 0.152
+0.33%
$ 24.34 million $ 1.49 million
May 30, 10 PM $ 0.152
-1.32%
$ 24.26 million $ 1.46 million
May 30, 9 PM $ 0.154
+0.03%
$ 24.58 million $ 1.42 million
May 30, 8 PM $ 0.154
+0.05%
$ 24.58 million $ 1.46 million
May 30, 7 PM $ 0.154
-0.06%
$ 24.57 million $ 1.45 million
May 30, 6 PM $ 0.154
+0.04%
$ 24.59 million $ 1.4 million
May 30, 5 PM $ 0.154
-0.31%
$ 24.57 million $ 1.39 million
May 30, 4 PM $ 0.154
+0.75%
$ 24.65 million $ 1.36 million
May 30, 3 PM $ 0.153
-0.75%
$ 24.47 million $ 1.31 million
May 30, 2 PM $ 0.154
-0.37%
$ 24.65 million $ 1.27 million
May 30, 1 PM $ 0.155
+0.28%
$ 24.77 million $ 1.28 million
May 30, 12 PM $ 0.155
+0.37%
$ 24.7 million $ 1.23 million
May 30, 11 AM $ 0.154
-0.47%
$ 24.61 million $ 1.24 million
May 30, 10 AM $ 0.155
-1.11%
$ 24.73 million $ 1.22 million
May 30, 9 AM $ 0.157
-0.59%
$ 25 million $ 1.23 million
May 30, 8 AM $ 0.157
+0.36%
$ 25.14 million $ 1.19 million
May 30, 7 AM $ 0.157
+1.61%
$ 25.05 million $ 1.17 million
May 30, 6 AM $ 0.154
-0.50%
$ 24.65 million $ 1.09 million
May 30, 5 AM $ 0.155
+0.65%
$ 24.77 million $ 1.03 million
May 30, 4 AM $ 0.154
+0.11%
$ 24.62 million $ 1.01 million
May 30, 3 AM $ 0.154
+0.18%
$ 24.59 million $ 998,458
May 30, 2 AM $ 0.154
+0.39%
$ 24.54 million $ 995,350
May 30, 1 AM $ 0.153
+1.06%
$ 24.44 million $ 994,619
May 30, 12 AM $ 0.151
+0.57%
$ 24.18 million $ 982,679
May 29, 11 PM $ 0.151
+0.42%
$ 24.05 million $ 967,597
May 29, 10 PM $ 0.15
-0.11%
$ 23.94 million $ 963,765
May 29, 9 PM $ 0.15
-0.87%
$ 23.97 million $ 954,552
May 29, 8 PM $ 0.151
-0.02%
$ 24.18 million $ 872,584
May 29, 7 PM $ 0.151
-0.36%
$ 24.18 million $ 842,433
May 29, 6 PM $ 0.152
-0.78%
$ 24.27 million $ 805,967
May 29, 5 PM $ 0.153
-0.13%
$ 24.46 million $ 764,221
May 29, 4 PM $ 0.153
+1.27%
$ 24.49 million $ 749,193