Shentu Historical Data

CTK Page 15
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.101
-0.03%
$ 16.26 million $ 562,858
10:52 AM $ 0.101
+0.00%
$ 16.26 million $ 562,858
10:51 AM $ 0.101
+0.00%
$ 16.26 million $ 562,813
10:50 AM $ 0.101
+0.00%
$ 16.26 million $ 562,938
10:49 AM $ 0.101
+0.00%
$ 16.27 million $ 563,001
10:48 AM $ 0.101
+0.00%
$ 16.27 million $ 563,139
10:47 AM $ 0.101
+0.00%
$ 16.27 million $ 563,160
10:46 AM $ 0.101
+0.00%
$ 16.27 million $ 563,161
10:45 AM $ 0.101
+0.00%
$ 16.27 million $ 563,161
10:44 AM $ 0.101
+0.03%
$ 16.27 million $ 563,200
10:43 AM $ 0.101
+0.02%
$ 16.27 million $ 562,975
10:42 AM $ 0.101
+0.00%
$ 16.27 million $ 563,298
10:41 AM $ 0.101
+0.00%
$ 16.27 million $ 563,370
10:40 AM $ 0.101
-0.01%
$ 16.27 million $ 563,578
10:39 AM $ 0.101
-0.01%
$ 16.27 million $ 563,330
10:38 AM $ 0.101
-0.02%
$ 16.27 million $ 563,330
10:37 AM $ 0.101
+0.00%
$ 16.27 million $ 563,263
10:36 AM $ 0.101
-0.01%
$ 16.27 million $ 563,468
10:35 AM $ 0.101
-0.03%
$ 16.27 million $ 563,200
10:34 AM $ 0.101
+0.04%
$ 16.28 million $ 563,398
10:33 AM $ 0.101
+0.02%
$ 16.28 million $ 563,354
10:32 AM $ 0.101
+0.00%
$ 16.28 million $ 563,354
10:31 AM $ 0.101
+0.02%
$ 16.28 million $ 563,358
10:30 AM $ 0.101
+0.00%
$ 16.28 million $ 563,409
10:29 AM $ 0.101
+0.02%
$ 16.26 million $ 563,330
10:28 AM $ 0.101
+0.03%
$ 16.26 million $ 559,784
10:27 AM $ 0.101
+0.04%
$ 16.26 million $ 559,948
10:26 AM $ 0.101
+0.03%
$ 16.26 million $ 553,785
10:25 AM $ 0.101
-0.08%
$ 16.26 million $ 553,301
10:24 AM $ 0.101
-0.04%
$ 16.25 million $ 553,523
10:23 AM $ 0.101
-0.06%
$ 16.25 million $ 555,258
10:22 AM $ 0.101
+0.00%
$ 16.25 million $ 555,258
10:21 AM $ 0.101
+0.00%
$ 16.25 million $ 555,265
10:20 AM $ 0.101
+0.00%
$ 16.25 million $ 555,287
10:19 AM $ 0.101
-0.06%
$ 16.27 million $ 556,487
10:18 AM $ 0.101
+0.00%
$ 16.27 million $ 557,900
10:17 AM $ 0.101
+0.06%
$ 16.27 million $ 558,940
10:16 AM $ 0.101
+0.00%
$ 16.27 million $ 558,882
10:15 AM $ 0.101
-0.03%
$ 16.27 million $ 558,882
10:14 AM $ 0.101
-0.02%
$ 16.28 million $ 559,838
10:13 AM $ 0.101
-0.01%
$ 16.28 million $ 560,099
10:12 AM $ 0.101
+0.01%
$ 16.28 million $ 560,133
10:11 AM $ 0.101
-0.02%
$ 16.28 million $ 560,133
10:10 AM $ 0.101
+0.00%
$ 16.28 million $ 560,108
10:09 AM $ 0.101
-0.08%
$ 16.29 million $ 560,266
10:08 AM $ 0.101
+0.00%
$ 16.29 million $ 560,003
10:07 AM $ 0.101
-0.01%
$ 16.29 million $ 559,939
10:06 AM $ 0.101
-0.01%
$ 16.29 million $ 559,939
10:05 AM $ 0.101
+0.00%
$ 16.29 million $ 559,869
10:04 AM $ 0.101
+0.17%
$ 16.3 million $ 559,864