Shentu Historical Data

CTK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.148
+0.16%
$ 23.68 million $ 701,401
Jun 2, 4 PM $ 0.148
+1.10%
$ 23.64 million $ 707,059
Jun 2, 3 PM $ 0.146
-1.85%
$ 23.38 million $ 744,870
Jun 2, 2 PM $ 0.149
-1.60%
$ 23.82 million $ 782,317
Jun 2, 1 PM $ 0.151
+0.54%
$ 24.22 million $ 763,688
Jun 2, 12 PM $ 0.151
-0.46%
$ 24.09 million $ 771,300
Jun 2, 11 AM $ 0.151
+0.24%
$ 24.2 million $ 778,104
Jun 2, 10 AM $ 0.151
+0.08%
$ 24.14 million $ 859,564
Jun 2, 9 AM $ 0.151
-0.70%
$ 24.11 million $ 872,717
Jun 2, 8 AM $ 0.152
-0.50%
$ 24.28 million $ 877,251
Jun 2, 7 AM $ 0.153
-0.21%
$ 24.4 million $ 885,753
Jun 2, 6 AM $ 0.153
-0.24%
$ 24.46 million $ 894,401
Jun 2, 5 AM $ 0.153
-0.29%
$ 24.52 million $ 923,434
Jun 2, 4 AM $ 0.154
-0.73%
$ 24.59 million $ 933,385
Jun 2, 3 AM $ 0.155
+0.58%
$ 24.77 million $ 940,937
Jun 2, 2 AM $ 0.154
-0.11%
$ 24.63 million $ 959,520
Jun 2, 1 AM $ 0.154
-0.63%
$ 24.66 million $ 949,374
Jun 2, 12 AM $ 0.155
-0.24%
$ 24.81 million $ 976,686
Jun 1, 11 PM $ 0.156
-0.13%
$ 24.87 million $ 985,773
Jun 1, 10 PM $ 0.156
+0.37%
$ 24.91 million $ 1 million
Jun 1, 9 PM $ 0.155
-0.81%
$ 24.82 million $ 1.02 million
Jun 1, 8 PM $ 0.157
-0.17%
$ 25.02 million $ 1.03 million
Jun 1, 7 PM $ 0.157
-0.13%
$ 25.06 million $ 1.03 million
Jun 1, 6 PM $ 0.157
+0.17%
$ 25.1 million $ 1.05 million
Jun 1, 5 PM $ 0.157
+0.47%
$ 25.05 million $ 1.07 million
Jun 1, 4 PM $ 0.156
+1.63%
$ 24.94 million $ 1.08 million
Jun 1, 3 PM $ 0.154
+0.19%
$ 24.55 million $ 1.07 million
Jun 1, 2 PM $ 0.153
-0.37%
$ 24.5 million $ 1.08 million
Jun 1, 1 PM $ 0.154
-0.11%
$ 24.59 million $ 1.18 million
Jun 1, 12 PM $ 0.154
-0.26%
$ 24.62 million $ 1.17 million
Jun 1, 11 AM $ 0.154
-0.46%
$ 24.67 million $ 1.16 million
Jun 1, 10 AM $ 0.155
+0.31%
$ 24.79 million $ 1.1 million
Jun 1, 9 AM $ 0.155
+0.11%
$ 24.7 million $ 1.11 million
Jun 1, 8 AM $ 0.154
+0.65%
$ 24.67 million $ 1.18 million
Jun 1, 7 AM $ 0.153
-0.14%
$ 24.52 million $ 1.2 million
Jun 1, 6 AM $ 0.154
-1.16%
$ 24.55 million $ 1.2 million
Jun 1, 5 AM $ 0.156
-0.93%
$ 24.85 million $ 1.17 million
Jun 1, 4 AM $ 0.157
-0.42%
$ 25.08 million $ 1.16 million
Jun 1, 3 AM $ 0.158
+0.14%
$ 25.19 million $ 1.15 million
Jun 1, 2 AM $ 0.157
+1.22%
$ 25.15 million $ 1.13 million
Jun 1, 1 AM $ 0.156
-1.22%
$ 24.86 million $ 1.13 million
Jun 1, 12 AM $ 0.157
+1.03%
$ 25.16 million $ 1.12 million
May 31, 11 PM $ 0.156
-0.01%
$ 24.91 million $ 1.15 million
May 31, 10 PM $ 0.156
+0.05%
$ 24.91 million $ 1.15 million
May 31, 9 PM $ 0.156
+0.76%
$ 24.89 million $ 1.17 million
May 31, 8 PM $ 0.155
+0.39%
$ 24.7 million $ 1.2 million
May 31, 7 PM $ 0.154
+0.05%
$ 24.61 million $ 1.23 million
May 31, 6 PM $ 0.154
-0.58%
$ 24.6 million $ 1.3 million
May 31, 5 PM $ 0.155
+1.30%
$ 24.74 million $ 1.31 million
May 31, 4 PM $ 0.153
-0.62%
$ 24.42 million $ 1.32 million