Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.123
+1.08%
$20.08 million $647,277
Sep 14, 3 PM $0.121
-1.05%
$19.87 million $636,509
Sep 14, 2 PM $0.123
+0.90%
$20.08 million $716,854
Sep 14, 1 PM $0.121
+1.98%
$19.91 million $689,909
Sep 14, 12 PM $0.119
-0.52%
$19.52 million $643,692
Sep 14, 11 AM $0.12
-0.49%
$19.62 million $642,215
Sep 14, 10 AM $0.12
-2.02%
$19.72 million $626,682
Sep 14, 9 AM $0.123
-1.03%
$20.13 million $557,294
Sep 14, 8 AM $0.124
+4.85%
$20.33 million $495,439
Sep 14, 7 AM $0.118
-0.80%
$19.4 million $373,953
Sep 14, 6 AM $0.119
+0.86%
$19.56 million $371,751
Sep 14, 5 AM $0.118
-0.18%
$19.39 million $365,021
Sep 14, 4 AM $0.119
+0.32%
$19.43 million $359,949
Sep 14, 3 AM $0.118
-0.26%
$19.37 million $350,759
Sep 14, 2 AM $0.119
+1.12%
$19.42 million $355,118
Sep 14, 1 AM $0.117
+1.66%
$19.2 million $350,725
Sep 14, 12 AM $0.115
+0.46%
$18.89 million $349,761
Sep 13, 11 PM $0.115
-0.02%
$18.8 million $355,237
Sep 13, 10 PM $0.115
-2.06%
$18.81 million $384,150
Sep 13, 9 PM $0.117
-0.25%
$19.2 million $410,649
Sep 13, 8 PM $0.118
-0.02%
$19.25 million $425,240
Sep 13, 7 PM $0.118
-0.28%
$19.26 million $429,775
Sep 13, 6 PM $0.118
+0.23%
$19.31 million $429,449
Sep 13, 5 PM $0.118
+0.66%
$19.27 million $424,010
Sep 13, 4 PM $0.117
+0.15%
$19.14 million $426,961
Sep 13, 3 PM $0.117
-0.95%
$19.11 million $429,232
Sep 13, 2 PM $0.118
+1.16%
$19.29 million $434,257
Sep 13, 1 PM $0.116
+1.39%
$19.07 million $435,822
Sep 13, 12 PM $0.115
+1.21%
$18.81 million $424,869
Sep 13, 11 AM $0.113
+0.13%
$18.58 million $417,675
Sep 13, 10 AM $0.113
-0.01%
$18.56 million $417,523
Sep 13, 9 AM $0.113
+0.08%
$18.56 million $417,566
Sep 13, 8 AM $0.113
-0.78%
$18.54 million $417,024
Sep 13, 7 AM $0.114
-0.79%
$18.68 million $419,390
Sep 13, 6 AM $0.115
-0.54%
$18.83 million $424,722
Sep 13, 5 AM $0.116
-0.67%
$18.93 million $439,128
Sep 13, 4 AM $0.116
+0.17%
$19.06 million $438,897
Sep 13, 3 AM $0.116
+0.23%
$19.02 million $447,955
Sep 13, 2 AM $0.116
-1.06%
$18.98 million $444,421
Sep 13, 1 AM $0.117
-0.50%
$19.19 million $444,912
Sep 13, 12 AM $0.118
+0.91%
$19.28 million $444,666
Sep 12, 11 PM $0.117
+2.58%
$19.11 million $441,482
Sep 12, 10 PM $0.114
+0.28%
$18.63 million $406,294
Sep 12, 9 PM $0.113
+0.21%
$18.57 million $379,709
Sep 12, 8 PM $0.113
+0.45%
$18.53 million $365,096
Sep 12, 7 PM $0.113
-0.28%
$18.45 million $361,476
Sep 12, 6 PM $0.113
-0.25%
$18.5 million $362,022
Sep 12, 5 PM $0.113
-0.15%
$18.54 million $361,363
Sep 12, 4 PM $0.113
-0.12%
$18.57 million $354,531
Sep 12, 3 PM $0.114
+0.02%
$18.59 million $356,061