Shentu Historical Data

CTK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.141
+0.69%
$ 22.61 million $ 1.94 million
Jun 4, 5 PM $ 0.14
-0.42%
$ 22.45 million $ 1.93 million
Jun 4, 4 PM $ 0.141
-0.15%
$ 22.54 million $ 1.94 million
Jun 4, 3 PM $ 0.141
+0.27%
$ 22.55 million $ 1.96 million
Jun 4, 2 PM $ 0.141
-0.36%
$ 22.49 million $ 1.99 million
Jun 4, 1 PM $ 0.141
+0.43%
$ 22.56 million $ 2 million
Jun 4, 12 PM $ 0.14
+1.82%
$ 22.46 million $ 1.9 million
Jun 4, 11 AM $ 0.138
+0.91%
$ 22.05 million $ 1.82 million
Jun 4, 10 AM $ 0.137
+0.53%
$ 21.85 million $ 1.76 million
Jun 4, 9 AM $ 0.136
-1.92%
$ 21.73 million $ 1.71 million
Jun 4, 8 AM $ 0.139
+0.37%
$ 22.16 million $ 1.65 million
Jun 4, 7 AM $ 0.138
-1.42%
$ 22.08 million $ 1.6 million
Jun 4, 6 AM $ 0.14
+0.49%
$ 22.39 million $ 1.55 million
Jun 4, 5 AM $ 0.139
-0.06%
$ 22.28 million $ 1.5 million
Jun 4, 4 AM $ 0.139
-0.33%
$ 22.3 million $ 1.51 million
Jun 4, 3 AM $ 0.14
+1.72%
$ 22.37 million $ 1.48 million
Jun 4, 2 AM $ 0.138
+0.12%
$ 22 million $ 1.49 million
Jun 4, 1 AM $ 0.137
-2.85%
$ 21.97 million $ 1.39 million
Jun 4, 12 AM $ 0.141
-0.79%
$ 22.62 million $ 1.33 million
Jun 3, 11 PM $ 0.143
-0.72%
$ 22.8 million $ 1.27 million
Jun 3, 10 PM $ 0.144
-1.29%
$ 22.96 million $ 1.06 million
Jun 3, 9 PM $ 0.145
+2.21%
$ 23.26 million $ 1.06 million
Jun 3, 8 PM $ 0.142
-1.44%
$ 22.78 million $ 1.04 million
Jun 3, 7 PM $ 0.145
-0.52%
$ 23.11 million $ 970,720
Jun 3, 6 PM $ 0.145
-0.09%
$ 23.23 million $ 986,278
Jun 3, 5 PM $ 0.145
+0.23%
$ 23.25 million $ 993,818
Jun 3, 4 PM $ 0.145
-0.37%
$ 23.19 million $ 979,352
Jun 3, 3 PM $ 0.146
-1.55%
$ 23.29 million $ 948,912
Jun 3, 2 PM $ 0.148
-0.05%
$ 23.65 million $ 925,428
Jun 3, 1 PM $ 0.148
+0.29%
$ 23.66 million $ 912,603
Jun 3, 12 PM $ 0.148
-0.03%
$ 23.59 million $ 926,902
Jun 3, 11 AM $ 0.148
-0.30%
$ 23.6 million $ 934,460
Jun 3, 10 AM $ 0.148
+0.19%
$ 23.67 million $ 924,561
Jun 3, 9 AM $ 0.148
+0.12%
$ 23.62 million $ 895,035
Jun 3, 8 AM $ 0.148
-0.19%
$ 23.59 million $ 883,923
Jun 3, 7 AM $ 0.148
+0.24%
$ 23.64 million $ 893,043
Jun 3, 6 AM $ 0.148
-0.17%
$ 23.58 million $ 900,548
Jun 3, 5 AM $ 0.148
+1.20%
$ 23.62 million $ 894,765
Jun 3, 4 AM $ 0.146
+1.30%
$ 23.34 million $ 861,482
Jun 3, 3 AM $ 0.144
-0.91%
$ 23.04 million $ 838,920
Jun 3, 2 AM $ 0.145
-0.71%
$ 23.26 million $ 779,873
Jun 3, 1 AM $ 0.147
-0.10%
$ 23.42 million $ 758,117
Jun 3, 12 AM $ 0.147
+1.40%
$ 23.45 million $ 746,427
Jun 2, 11 PM $ 0.145
-0.16%
$ 23.13 million $ 729,351
Jun 2, 10 PM $ 0.145
-2.04%
$ 23.17 million $ 717,599
Jun 2, 9 PM $ 0.148
+0.51%
$ 23.65 million $ 717,578
Jun 2, 8 PM $ 0.147
+0.52%
$ 23.53 million $ 717,062
Jun 2, 7 PM $ 0.146
-0.18%
$ 23.41 million $ 720,899
Jun 2, 6 PM $ 0.147
-0.93%
$ 23.45 million $ 704,988
Jun 2, 5 PM $ 0.148
+0.16%
$ 23.68 million $ 701,401