Shentu Historical Data

CTK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.123
+0.09%
$ 19.66 million $ 705,297
Jun 6, 6 PM $ 0.123
+0.28%
$ 19.64 million $ 716,403
Jun 6, 5 PM $ 0.122
-0.60%
$ 19.58 million $ 735,546
Jun 6, 4 PM $ 0.123
-0.27%
$ 19.7 million $ 746,071
Jun 6, 3 PM $ 0.123
-0.20%
$ 19.75 million $ 768,089
Jun 6, 2 PM $ 0.124
+0.29%
$ 19.8 million $ 795,975
Jun 6, 1 PM $ 0.123
-0.50%
$ 19.73 million $ 797,536
Jun 6, 12 PM $ 0.124
+0.26%
$ 19.84 million $ 797,461
Jun 6, 11 AM $ 0.124
+0.61%
$ 19.78 million $ 808,824
Jun 6, 10 AM $ 0.123
-1.26%
$ 19.66 million $ 797,640
Jun 6, 9 AM $ 0.124
-0.88%
$ 19.91 million $ 802,373
Jun 6, 8 AM $ 0.126
+0.90%
$ 20.09 million $ 844,913
Jun 6, 7 AM $ 0.124
+0.75%
$ 19.91 million $ 847,213
Jun 6, 6 AM $ 0.124
-0.19%
$ 19.76 million $ 868,249
Jun 6, 5 AM $ 0.124
+2.06%
$ 19.8 million $ 936,052
Jun 6, 4 AM $ 0.121
-2.55%
$ 19.4 million $ 920,663
Jun 6, 3 AM $ 0.124
-1.38%
$ 19.91 million $ 937,811
Jun 6, 2 AM $ 0.126
-1.08%
$ 20.18 million $ 991,938
Jun 6, 1 AM $ 0.128
-0.83%
$ 20.4 million $ 1.01 million
Jun 6, 12 AM $ 0.129
+2.10%
$ 20.58 million $ 1.04 million
Jun 5, 11 PM $ 0.126
-1.06%
$ 20.15 million $ 1.02 million
Jun 5, 10 PM $ 0.127
-1.01%
$ 20.37 million $ 1.04 million
Jun 5, 9 PM $ 0.129
+1.32%
$ 20.57 million $ 1.09 million
Jun 5, 8 PM $ 0.127
+1.84%
$ 20.31 million $ 1.1 million
Jun 5, 7 PM $ 0.125
+0.87%
$ 19.94 million $ 1.11 million
Jun 5, 6 PM $ 0.124
-2.11%
$ 19.77 million $ 1.12 million
Jun 5, 5 PM $ 0.126
-0.69%
$ 20.19 million $ 1.12 million
Jun 5, 4 PM $ 0.127
+1.10%
$ 20.33 million $ 1.13 million
Jun 5, 3 PM $ 0.126
-1.03%
$ 20.11 million $ 1.12 million
Jun 5, 2 PM $ 0.127
+0.08%
$ 20.32 million $ 1.29 million
Jun 5, 1 PM $ 0.127
-1.04%
$ 20.32 million $ 1.28 million
Jun 5, 12 PM $ 0.128
+0.10%
$ 20.54 million $ 1.35 million
Jun 5, 11 AM $ 0.128
-0.78%
$ 20.51 million $ 1.39 million
Jun 5, 10 AM $ 0.129
-1.08%
$ 20.68 million $ 1.45 million
Jun 5, 9 AM $ 0.131
+0.65%
$ 20.9 million $ 1.51 million
Jun 5, 8 AM $ 0.13
-1.18%
$ 20.76 million $ 1.53 million
Jun 5, 7 AM $ 0.131
+0.31%
$ 21.01 million $ 1.57 million
Jun 5, 6 AM $ 0.131
-2.19%
$ 20.95 million $ 1.56 million
Jun 5, 5 AM $ 0.134
-2.14%
$ 21.42 million $ 1.54 million
Jun 5, 4 AM $ 0.137
+1.01%
$ 21.88 million $ 1.56 million
Jun 5, 3 AM $ 0.136
+0.22%
$ 21.7 million $ 1.57 million
Jun 5, 2 AM $ 0.135
-2.41%
$ 21.66 million $ 1.54 million
Jun 5, 1 AM $ 0.139
+0.09%
$ 22.19 million $ 1.67 million
Jun 5, 12 AM $ 0.139
-0.33%
$ 22.16 million $ 1.73 million
Jun 4, 11 PM $ 0.139
+0.09%
$ 22.23 million $ 1.77 million
Jun 4, 10 PM $ 0.139
+0.69%
$ 22.2 million $ 1.95 million
Jun 4, 9 PM $ 0.138
-1.30%
$ 22.05 million $ 1.89 million
Jun 4, 8 PM $ 0.14
-0.56%
$ 22.35 million $ 1.9 million
Jun 4, 7 PM $ 0.141
-0.59%
$ 22.47 million $ 1.95 million
Jun 4, 6 PM $ 0.141
+0.69%
$ 22.61 million $ 1.94 million