Shentu Historical Data

CTK Page 12
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.101
-0.03%
$ 16.23 million $ 554,093
9:45 AM $ 0.101
+0.04%
$ 16.23 million $ 552,543
9:44 AM $ 0.101
-0.10%
$ 16.26 million $ 551,133
9:43 AM $ 0.101
-0.04%
$ 16.26 million $ 552,293
9:42 AM $ 0.101
+0.00%
$ 16.26 million $ 553,618
9:41 AM $ 0.101
-0.10%
$ 16.26 million $ 556,282
9:40 AM $ 0.101
+0.00%
$ 16.26 million $ 557,169
9:39 AM $ 0.101
-0.12%
$ 16.3 million $ 557,705
9:38 AM $ 0.101
-0.06%
$ 16.3 million $ 557,806
9:37 AM $ 0.102
+0.00%
$ 16.3 million $ 557,814
9:36 AM $ 0.102
+0.03%
$ 16.3 million $ 557,814
9:35 AM $ 0.101
-0.01%
$ 16.3 million $ 557,672
9:34 AM $ 0.101
+0.16%
$ 16.33 million $ 557,793
9:33 AM $ 0.101
+0.04%
$ 16.33 million $ 558,498
9:32 AM $ 0.101
+0.07%
$ 16.33 million $ 558,362
9:31 AM $ 0.101
+0.01%
$ 16.33 million $ 559,596
9:30 AM $ 0.101
+0.01%
$ 16.33 million $ 559,596
9:29 AM $ 0.101
-0.03%
$ 16.29 million $ 559,657
9:28 AM $ 0.101
+0.00%
$ 16.29 million $ 560,952
9:27 AM $ 0.101
+0.00%
$ 16.29 million $ 562,182
9:26 AM $ 0.101
+0.00%
$ 16.29 million $ 562,501
9:25 AM $ 0.101
+0.00%
$ 16.29 million $ 564,155
9:24 AM $ 0.101
-0.12%
$ 16.29 million $ 564,577
9:23 AM $ 0.101
-0.02%
$ 16.29 million $ 565,750
9:22 AM $ 0.101
+0.00%
$ 16.29 million $ 565,730
9:21 AM $ 0.101
-0.01%
$ 16.29 million $ 565,730
9:20 AM $ 0.101
-0.02%
$ 16.29 million $ 565,899
9:19 AM $ 0.101
+0.05%
$ 16.32 million $ 565,896
9:18 AM $ 0.101
+0.09%
$ 16.32 million $ 566,249
9:17 AM $ 0.101
+0.01%
$ 16.32 million $ 566,382
9:16 AM $ 0.101
+0.02%
$ 16.32 million $ 567,809
9:15 AM $ 0.101
+0.01%
$ 16.32 million $ 568,322
9:14 AM $ 0.101
-0.03%
$ 16.27 million $ 568,322
9:13 AM $ 0.101
+0.01%
$ 16.27 million $ 568,713
9:12 AM $ 0.101
+0.00%
$ 16.27 million $ 568,713
9:11 AM $ 0.101
-0.01%
$ 16.27 million $ 568,821
9:10 AM $ 0.101
-0.01%
$ 16.27 million $ 568,838
9:09 AM $ 0.101
+0.03%
$ 16.28 million $ 568,866
9:08 AM $ 0.101
+0.00%
$ 16.28 million $ 569,172
9:07 AM $ 0.101
+0.05%
$ 16.28 million $ 569,146
9:06 AM $ 0.101
+0.00%
$ 16.28 million $ 569,576
9:05 AM $ 0.101
+0.00%
$ 16.28 million $ 569,576
9:04 AM $ 0.101
+0.00%
$ 16.27 million $ 569,928
9:03 AM $ 0.101
-0.04%
$ 16.27 million $ 571,515
9:02 AM $ 0.101
+0.01%
$ 16.27 million $ 571,515
9:01 AM $ 0.101
+0.00%
$ 16.27 million $ 571,520
9:00 AM $ 0.101
+0.00%
$ 16.27 million $ 571,450
8:59 AM $ 0.101
+0.04%
$ 16.27 million $ 571,450
8:58 AM $ 0.101
+0.06%
$ 16.27 million $ 571,323
8:57 AM $ 0.101
+0.02%
$ 16.27 million $ 571,240