Shentu Historical Data

CTK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.128
+0.13%
$ 20.42 million $ 628,224
Jun 8, 7 PM $ 0.127
-0.35%
$ 20.39 million $ 626,622
Jun 8, 6 PM $ 0.128
-0.90%
$ 20.47 million $ 642,263
Jun 8, 5 PM $ 0.129
+0.28%
$ 20.65 million $ 634,583
Jun 8, 4 PM $ 0.129
-0.16%
$ 20.59 million $ 635,730
Jun 8, 3 PM $ 0.129
-0.08%
$ 20.63 million $ 642,164
Jun 8, 2 PM $ 0.129
+1.04%
$ 20.65 million $ 666,451
Jun 8, 1 PM $ 0.128
-0.03%
$ 20.44 million $ 648,033
Jun 8, 12 PM $ 0.128
+1.41%
$ 20.44 million $ 646,428
Jun 8, 11 AM $ 0.126
+0.41%
$ 20.16 million $ 606,818
Jun 8, 10 AM $ 0.125
+0.62%
$ 20.08 million $ 597,797
Jun 8, 9 AM $ 0.125
+0.94%
$ 19.95 million $ 586,319
Jun 8, 8 AM $ 0.123
-0.66%
$ 19.76 million $ 579,371
Jun 8, 7 AM $ 0.124
+0.26%
$ 19.89 million $ 583,842
Jun 8, 6 AM $ 0.124
+0.71%
$ 19.84 million $ 586,631
Jun 8, 5 AM $ 0.123
-0.19%
$ 19.7 million $ 583,830
Jun 8, 4 AM $ 0.123
-1.25%
$ 19.74 million $ 586,985
Jun 8, 3 AM $ 0.125
-0.31%
$ 19.99 million $ 585,233
Jun 8, 2 AM $ 0.125
-0.68%
$ 20.05 million $ 579,668
Jun 8, 1 AM $ 0.126
-0.40%
$ 20.19 million $ 584,860
Jun 8, 12 AM $ 0.127
+0.84%
$ 20.27 million $ 564,522
Jun 7, 11 PM $ 0.126
-0.42%
$ 20.1 million $ 559,328
Jun 7, 10 PM $ 0.126
+2.34%
$ 20.19 million $ 559,419
Jun 7, 9 PM $ 0.123
-0.45%
$ 19.72 million $ 514,968
Jun 7, 8 PM $ 0.124
+1.24%
$ 19.81 million $ 520,031
Jun 7, 7 PM $ 0.122
-1.15%
$ 19.57 million $ 522,177
Jun 7, 6 PM $ 0.124
-0.51%
$ 19.8 million $ 505,479
Jun 7, 5 PM $ 0.124
-0.06%
$ 19.9 million $ 508,684
Jun 7, 4 PM $ 0.124
+0.16%
$ 19.91 million $ 509,173
Jun 7, 3 PM $ 0.124
-1.03%
$ 19.88 million $ 507,506
Jun 7, 2 PM $ 0.125
+0.75%
$ 20.08 million $ 519,716
Jun 7, 1 PM $ 0.125
-0.65%
$ 19.93 million $ 561,236
Jun 7, 12 PM $ 0.125
-1.26%
$ 20.06 million $ 571,031
Jun 7, 11 AM $ 0.127
+0.92%
$ 20.32 million $ 584,008
Jun 7, 10 AM $ 0.126
-1.28%
$ 20.13 million $ 593,945
Jun 7, 9 AM $ 0.127
-0.21%
$ 20.39 million $ 599,640
Jun 7, 8 AM $ 0.128
+1.24%
$ 20.43 million $ 597,916
Jun 7, 7 AM $ 0.126
-0.32%
$ 20.18 million $ 594,242
Jun 7, 6 AM $ 0.127
+0.25%
$ 20.25 million $ 617,040
Jun 7, 5 AM $ 0.126
+0.79%
$ 20.2 million $ 620,802
Jun 7, 4 AM $ 0.125
-0.02%
$ 20.04 million $ 646,118
Jun 7, 3 AM $ 0.125
-0.52%
$ 20.04 million $ 655,654
Jun 7, 2 AM $ 0.126
-0.68%
$ 20.15 million $ 651,193
Jun 7, 1 AM $ 0.127
+2.08%
$ 20.29 million $ 650,157
Jun 7, 12 AM $ 0.124
+0.27%
$ 19.87 million $ 643,508
Jun 6, 11 PM $ 0.124
+0.08%
$ 19.82 million $ 683,663
Jun 6, 10 PM $ 0.124
-0.06%
$ 19.8 million $ 692,048
Jun 6, 9 PM $ 0.124
+0.87%
$ 19.81 million $ 701,830
Jun 6, 8 PM $ 0.123
-0.05%
$ 19.65 million $ 697,257
Jun 6, 7 PM $ 0.123
+0.09%
$ 19.66 million $ 705,297