Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.321
+1.54%
$46.46 million $148,265
Apr 10, 2025 $0.316
-1.90%
$45.75 million $183,394
Apr 9, 2025 $0.322
+12.90%
$46.58 million $408,620
Apr 8, 2025 $0.285
-7.18%
$41.25 million $199,275
Apr 7, 2025 $0.307
+2.44%
$44.43 million $642,443
Apr 6, 2025 $0.3
-3.98%
$43.36 million $155,161
Apr 5, 2025 $0.312
+2.96%
$45.14 million $118,895
Apr 4, 2025 $0.303
+1.60%
$43.84 million $146,709
Apr 3, 2025 $0.298
-1.29%
$43.13 million $228,740
Apr 2, 2025 $0.303
-12.58%
$43.73 million $705,624
Apr 1, 2025 $0.346
+1.12%
$50.02 million $197,377
Mar 31, 2025 $0.342
+0.46%
$49.45 million $156,177
Mar 30, 2025 $0.341
-1.57%
$49.21 million $265,336
Mar 29, 2025 $0.346
-5.03%
$49.99 million $325,169
Mar 28, 2025 $0.365
-5.18%
$52.62 million $214,386
Mar 27, 2025 $0.385
-0.55%
$55.48 million $121,498
Mar 26, 2025 $0.387
-0.76%
$55.78 million $173,256
Mar 25, 2025 $0.39
-1.87%
$56.19 million $294,645
Mar 24, 2025 $0.397
+1.16%
$57.25 million $279,926
Mar 23, 2025 $0.392
-10.40%
$56.58 million $456,429
Mar 22, 2025 $0.438
+4.82%
$63.13 million $372,982
Mar 21, 2025 $0.418
-0.61%
$60.21 million $190,608
Mar 20, 2025 $0.419
-1.26%
$60.36 million $426,298
Mar 19, 2025 $0.424
-1.32%
$61.12 million $334,089
Mar 18, 2025 $0.43
+6.70%
$61.92 million $828,882
Mar 17, 2025 $0.403
+0.32%
$58.02 million $338,774
Mar 16, 2025 $0.402
+3.14%
$57.82 million $474,739
Mar 15, 2025 $0.39
+2.79%
$56.05 million $159,702
Mar 14, 2025 $0.382
+2.38%
$54.92 million $142,768
Mar 13, 2025 $0.373
-0.62%
$53.62 million $517,367
Mar 12, 2025 $0.376
+2.30%
$54.03 million $457,430
Mar 11, 2025 $0.367
+11.01%
$52.74 million $825,586
Mar 10, 2025 $0.331
-3.64%
$47.5 million $401,636
Mar 9, 2025 $0.343
-11.09%
$49.28 million $402,681
Mar 8, 2025 $0.386
-2.03%
$55.42 million $794,650
Mar 7, 2025 $0.394
+6.83%
$56.59 million $624,078
Mar 6, 2025 $0.369
-1.54%
$52.96 million $171,831
Mar 5, 2025 $0.375
+0.77%
$53.77 million $263,200
Mar 4, 2025 $0.372
-6.07%
$53.35 million $506,007
Mar 3, 2025 $0.396
-14.07%
$56.78 million $360,068
Mar 2, 2025 $0.461
+10.10%
$66.07 million $378,903
Mar 1, 2025 $0.418
-4.85%
$59.99 million $279,891
Feb 28, 2025 $0.44
+3.69%
$63.03 million $601,684
Feb 27, 2025 $0.424
-0.08%
$60.78 million $366,215
Feb 26, 2025 $0.424
-1.33%
$60.81 million $457,176
Feb 25, 2025 $0.43
+2.57%
$61.62 million $497,692
Feb 24, 2025 $0.419
-13.85%
$60.06 million $429,946
Feb 23, 2025 $0.487
-1.07%
$69.7 million $299,039
Feb 22, 2025 $0.492
+5.42%
$70.41 million $277,489
Feb 21, 2025 $0.466
-3.25%
$66.77 million $331,736