Shentu Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.101
+0.00%
$ 16.29 million $ 565,730
9:21 AM $ 0.101
-0.01%
$ 16.29 million $ 565,730
9:20 AM $ 0.101
-0.02%
$ 16.29 million $ 565,899
9:19 AM $ 0.101
+0.05%
$ 16.32 million $ 565,896
9:18 AM $ 0.101
+0.09%
$ 16.32 million $ 566,249
9:17 AM $ 0.101
+0.01%
$ 16.32 million $ 566,382
9:16 AM $ 0.101
+0.02%
$ 16.32 million $ 567,809
9:15 AM $ 0.101
+0.01%
$ 16.32 million $ 568,322
9:14 AM $ 0.101
-0.03%
$ 16.27 million $ 568,322
9:13 AM $ 0.101
+0.01%
$ 16.27 million $ 568,713
9:12 AM $ 0.101
+0.00%
$ 16.27 million $ 568,713
9:11 AM $ 0.101
-0.01%
$ 16.27 million $ 568,821
9:10 AM $ 0.101
-0.01%
$ 16.27 million $ 568,838
9:09 AM $ 0.101
+0.03%
$ 16.28 million $ 568,866
9:08 AM $ 0.101
+0.00%
$ 16.28 million $ 569,172
9:07 AM $ 0.101
+0.05%
$ 16.28 million $ 569,146
9:06 AM $ 0.101
+0.00%
$ 16.28 million $ 569,576
9:05 AM $ 0.101
+0.00%
$ 16.28 million $ 569,576
9:04 AM $ 0.101
+0.00%
$ 16.27 million $ 569,928
9:03 AM $ 0.101
-0.04%
$ 16.27 million $ 571,515
9:02 AM $ 0.101
+0.01%
$ 16.27 million $ 571,515
9:01 AM $ 0.101
+0.00%
$ 16.27 million $ 571,520
9:00 AM $ 0.101
+0.00%
$ 16.27 million $ 571,450
8:59 AM $ 0.101
+0.04%
$ 16.27 million $ 571,450
8:58 AM $ 0.101
+0.06%
$ 16.27 million $ 571,323
8:57 AM $ 0.101
+0.02%
$ 16.27 million $ 571,240
8:56 AM $ 0.101
+0.02%
$ 16.27 million $ 571,567
8:55 AM $ 0.101
+0.00%
$ 16.27 million $ 571,624
8:54 AM $ 0.101
+0.11%
$ 16.25 million $ 571,454
8:53 AM $ 0.101
+0.02%
$ 16.25 million $ 572,137
8:52 AM $ 0.101
+0.01%
$ 16.25 million $ 572,137
8:51 AM $ 0.101
+0.02%
$ 16.25 million $ 572,929
8:50 AM $ 0.101
-0.01%
$ 16.25 million $ 572,929
8:49 AM $ 0.101
+0.03%
$ 16.22 million $ 572,662
8:48 AM $ 0.101
+0.07%
$ 16.22 million $ 573,063
8:47 AM $ 0.101
+0.02%
$ 16.22 million $ 573,018
8:46 AM $ 0.101
+0.07%
$ 16.22 million $ 572,616
8:45 AM $ 0.101
+0.00%
$ 16.22 million $ 573,252
8:44 AM $ 0.101
+0.04%
$ 16.19 million $ 573,110
8:43 AM $ 0.101
+0.11%
$ 16.19 million $ 570,519
8:42 AM $ 0.1
+0.05%
$ 16.19 million $ 570,464
8:41 AM $ 0.1
-0.05%
$ 16.19 million $ 570,520
8:40 AM $ 0.1
-0.09%
$ 16.19 million $ 570,520
8:39 AM $ 0.101
+0.22%
$ 16.18 million $ 568,387
8:38 AM $ 0.1
+0.03%
$ 16.18 million $ 569,533
8:37 AM $ 0.1
+0.00%
$ 16.18 million $ 570,894
8:36 AM $ 0.1
+0.01%
$ 16.18 million $ 572,131
8:35 AM $ 0.1
-0.01%
$ 16.18 million $ 573,572
8:34 AM $ 0.1
-0.02%
$ 16.14 million $ 574,308
8:33 AM $ 0.1
-0.03%
$ 16.14 million $ 574,308