Shentu Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.118
+0.07%
$ 18.83 million $ 796,373
Jun 10, 8 PM $ 0.117
-0.73%
$ 18.81 million $ 758,591
Jun 10, 7 PM $ 0.118
-1.22%
$ 18.95 million $ 750,558
Jun 10, 6 PM $ 0.12
-0.96%
$ 19.18 million $ 750,837
Jun 10, 5 PM $ 0.121
-0.13%
$ 19.36 million $ 746,643
Jun 10, 4 PM $ 0.121
-0.43%
$ 19.39 million $ 733,232
Jun 10, 3 PM $ 0.122
+0.71%
$ 19.47 million $ 736,856
Jun 10, 2 PM $ 0.121
-0.24%
$ 19.33 million $ 728,061
Jun 10, 1 PM $ 0.121
+1.22%
$ 19.38 million $ 718,838
Jun 10, 12 PM $ 0.12
+2.09%
$ 19.15 million $ 697,429
Jun 10, 11 AM $ 0.117
-0.75%
$ 18.76 million $ 684,424
Jun 10, 10 AM $ 0.118
-0.48%
$ 18.9 million $ 653,520
Jun 10, 9 AM $ 0.119
+0.39%
$ 18.98 million $ 645,409
Jun 10, 8 AM $ 0.118
-1.16%
$ 18.92 million $ 603,526
Jun 10, 7 AM $ 0.12
+0.96%
$ 19.14 million $ 576,427
Jun 10, 6 AM $ 0.118
+0.01%
$ 18.96 million $ 556,805
Jun 10, 5 AM $ 0.118
-0.28%
$ 18.95 million $ 550,785
Jun 10, 4 AM $ 0.119
-0.83%
$ 19.01 million $ 523,799
Jun 10, 3 AM $ 0.12
-0.56%
$ 19.17 million $ 521,742
Jun 10, 2 AM $ 0.12
-0.90%
$ 19.27 million $ 521,050
Jun 10, 1 AM $ 0.121
+0.06%
$ 19.45 million $ 539,382
Jun 10, 12 AM $ 0.121
+0.19%
$ 19.44 million $ 549,760
Jun 9, 11 PM $ 0.121
+0.13%
$ 19.4 million $ 552,753
Jun 9, 10 PM $ 0.121
-0.46%
$ 19.37 million $ 569,943
Jun 9, 9 PM $ 0.122
-1.00%
$ 19.46 million $ 570,955
Jun 9, 8 PM $ 0.123
+0.16%
$ 19.66 million $ 569,980
Jun 9, 7 PM $ 0.123
+0.30%
$ 19.63 million $ 567,885
Jun 9, 6 PM $ 0.122
+0.48%
$ 19.57 million $ 562,554
Jun 9, 5 PM $ 0.122
+1.56%
$ 19.48 million $ 564,644
Jun 9, 4 PM $ 0.12
-0.71%
$ 19.17 million $ 556,254
Jun 9, 3 PM $ 0.121
+0.11%
$ 19.31 million $ 542,025
Jun 9, 2 PM $ 0.12
-1.17%
$ 19.28 million $ 522,937
Jun 9, 1 PM $ 0.122
+0.00%
$ 19.51 million $ 530,443
Jun 9, 12 PM $ 0.122
-0.38%
$ 19.51 million $ 533,941
Jun 9, 11 AM $ 0.122
-0.03%
$ 19.58 million $ 567,174
Jun 9, 10 AM $ 0.122
+0.08%
$ 19.59 million $ 572,221
Jun 9, 9 AM $ 0.122
-0.74%
$ 19.57 million $ 580,713
Jun 9, 8 AM $ 0.123
+0.17%
$ 19.71 million $ 589,686
Jun 9, 7 AM $ 0.123
+0.09%
$ 19.68 million $ 585,620
Jun 9, 6 AM $ 0.123
-0.75%
$ 19.66 million $ 584,703
Jun 9, 5 AM $ 0.124
-0.23%
$ 19.81 million $ 587,019
Jun 9, 4 AM $ 0.124
+1.10%
$ 19.85 million $ 588,485
Jun 9, 3 AM $ 0.123
+0.45%
$ 19.64 million $ 588,487
Jun 9, 2 AM $ 0.122
-1.16%
$ 19.55 million $ 601,300
Jun 9, 1 AM $ 0.124
+0.91%
$ 19.78 million $ 584,390
Jun 9, 12 AM $ 0.122
-2.13%
$ 19.6 million $ 597,090
Jun 8, 11 PM $ 0.125
-0.84%
$ 20.02 million $ 599,222
Jun 8, 10 PM $ 0.126
-1.39%
$ 20.19 million $ 585,693
Jun 8, 9 PM $ 0.128
+0.30%
$ 20.48 million $ 627,096
Jun 8, 8 PM $ 0.128
+0.13%
$ 20.42 million $ 628,224