Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.131
+0.24%
$21.43 million $528,324
Sep 22, 4 PM $0.13
+0.41%
$21.38 million $530,022
Sep 22, 3 PM $0.13
+0.89%
$21.29 million $513,655
Sep 22, 2 PM $0.129
-0.68%
$21.1 million $538,960
Sep 22, 1 PM $0.129
+0.47%
$21.24 million $534,724
Sep 22, 12 PM $0.129
+0.41%
$21.14 million $525,790
Sep 22, 11 AM $0.128
+0.02%
$21.06 million $532,201
Sep 22, 10 AM $0.128
-0.43%
$21.05 million $537,888
Sep 22, 9 AM $0.129
-0.59%
$21.14 million $540,611
Sep 22, 8 AM $0.13
+0.32%
$21.26 million $560,276
Sep 22, 7 AM $0.129
+0.09%
$21.2 million $564,652
Sep 22, 6 AM $0.129
+0.07%
$21.18 million $565,035
Sep 22, 5 AM $0.129
+0.04%
$21.16 million $558,967
Sep 22, 4 AM $0.129
-0.59%
$21.15 million $550,689
Sep 22, 3 AM $0.13
+0.30%
$21.28 million $552,541
Sep 22, 2 AM $0.129
-0.13%
$21.21 million $552,692
Sep 22, 1 AM $0.129
-0.01%
$21.24 million $552,903
Sep 22, 12 AM $0.129
+0.27%
$21.24 million $558,661
Sep 21, 11 PM $0.129
+0.37%
$21.19 million $567,475
Sep 21, 10 PM $0.129
+0.27%
$21.11 million $564,017
Sep 21, 9 PM $0.128
+0.08%
$21.05 million $565,755
Sep 21, 8 PM $0.128
+0.07%
$21.04 million $568,246
Sep 21, 7 PM $0.128
-0.61%
$21.01 million $506,846
Sep 21, 6 PM $0.129
+0.55%
$21.14 million $434,451
Sep 21, 5 PM $0.128
-0.92%
$21.03 million $428,762
Sep 21, 4 PM $0.129
+0.09%
$21.22 million $426,883
Sep 21, 3 PM $0.129
-0.40%
$21.2 million $430,313
Sep 21, 2 PM $0.13
+0.51%
$21.29 million $439,781
Sep 21, 1 PM $0.129
-0.87%
$21.18 million $432,968
Sep 21, 12 PM $0.13
+0.38%
$21.37 million $428,380
Sep 21, 11 AM $0.13
+0.37%
$21.28 million $430,198
Sep 21, 10 AM $0.129
+0.44%
$21.21 million $424,259
Sep 21, 9 AM $0.129
+0.34%
$21.11 million $422,141
Sep 21, 8 AM $0.128
+1.84%
$21.04 million $402,523
Sep 21, 7 AM $0.126
-0.13%
$20.66 million $385,675
Sep 21, 6 AM $0.126
+0.72%
$20.68 million $392,032
Sep 21, 5 AM $0.125
-0.39%
$20.53 million $392,922
Sep 21, 4 AM $0.126
+0.11%
$20.61 million $393,898
Sep 21, 3 AM $0.125
+0.95%
$20.59 million $393,543
Sep 21, 2 AM $0.124
+0.50%
$20.4 million $395,839
Sep 21, 1 AM $0.124
-0.96%
$20.29 million $412,520
Sep 21, 12 AM $0.125
+0.22%
$20.49 million $408,402
Sep 20, 11 PM $0.125
-0.10%
$20.44 million $394,441
Sep 20, 10 PM $0.125
+0.05%
$20.46 million $394,851
Sep 20, 9 PM $0.125
-0.29%
$20.46 million $392,353
Sep 20, 8 PM $0.125
+0.39%
$20.51 million $395,192
Sep 20, 7 PM $0.125
-0.16%
$20.43 million $393,945
Sep 20, 6 PM $0.125
-0.40%
$20.47 million $396,915
Sep 20, 5 PM $0.125
-0.43%
$20.55 million $395,964
Sep 20, 4 PM $0.126
+1.92%
$20.63 million $397,990