Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.318
-0.17%
$46.58 million $1.91 million
May 30, 2025 $0.318
-7.47%
$46.65 million $2.38 million
May 29, 2025 $0.344
-3.86%
$50.41 million $2.85 million
May 28, 2025 $0.358
-0.01%
$52.42 million $1.59 million
May 27, 2025 $0.358
+2.93%
$52.41 million $1.7 million
May 26, 2025 $0.348
-1.47%
$50.91 million $2.05 million
May 25, 2025 $0.353
+0.36%
$51.66 million $4 million
May 24, 2025 $0.352
-1.25%
$51.46 million $3.73 million
May 23, 2025 $0.356
-6.23%
$52.1 million $4.25 million
May 22, 2025 $0.38
+5.65%
$55.55 million $3.47 million
May 21, 2025 $0.36
+1.89%
$52.56 million $2.98 million
May 20, 2025 $0.353
+2.29%
$51.58 million $2.64 million
May 19, 2025 $0.345
-2.47%
$50.38 million $3.13 million
May 18, 2025 $0.353
+2.40%
$51.6 million $3.31 million
May 17, 2025 $0.345
-4.62%
$50.4 million $3.52 million
May 16, 2025 $0.362
+0.46%
$52.82 million $2.84 million
May 15, 2025 $0.36
-8.57%
$52.57 million $4.46 million
May 14, 2025 $0.394
-3.83%
$57.48 million $4.69 million
May 13, 2025 $0.41
+2.49%
$59.76 million $4.73 million
May 12, 2025 $0.399
+2.18%
$58.26 million $5.64 million
May 11, 2025 $0.391
-4.41%
$57 million $4.9 million
May 10, 2025 $0.409
+3.98%
$59.64 million $4.55 million
May 9, 2025 $0.393
+6.19%
$57.34 million $4.66 million
May 8, 2025 $0.37
+8.11%
$53.99 million $4.41 million
May 7, 2025 $0.343
-5.40%
$49.91 million $4.73 million
May 6, 2025 $0.362
-5.33%
$52.73 million $4.31 million
May 5, 2025 $0.382
-3.70%
$55.68 million $5.89 million
May 4, 2025 $0.397
+1.41%
$57.8 million $5.14 million
May 3, 2025 $0.392
-12.28%
$56.99 million $13.01 million
May 2, 2025 $0.447
+6.48%
$65.01 million $12.21 million
May 1, 2025 $0.42
-7.31%
$61.04 million $1.2 million
Apr 30, 2025 $0.453
+18.00%
$65.84 million $6.78 million
Apr 29, 2025 $0.371
+10.60%
$53.98 million $765,911
Apr 28, 2025 $0.335
-0.39%
$48.77 million $271,750
Apr 27, 2025 $0.337
-6.48%
$49.01 million $247,590
Apr 26, 2025 $0.361
-1.21%
$52.39 million $209,967
Apr 25, 2025 $0.365
+3.26%
$53.02 million $182,064
Apr 24, 2025 $0.353
-1.24%
$51.33 million $267,140
Apr 23, 2025 $0.358
+0.76%
$51.96 million $208,369
Apr 22, 2025 $0.355
+5.70%
$51.55 million $282,048
Apr 21, 2025 $0.336
+0.38%
$48.75 million $239,898
Apr 20, 2025 $0.335
-1.10%
$48.56 million $150,795
Apr 19, 2025 $0.339
+3.70%
$49.11 million $182,384
Apr 18, 2025 $0.327
+2.91%
$47.39 million $68,234
Apr 17, 2025 $0.318
+4.17%
$46.06 million $229,361
Apr 16, 2025 $0.305
-0.94%
$44.21 million $131,135
Apr 15, 2025 $0.308
-1.11%
$44.62 million $105,383
Apr 14, 2025 $0.311
-1.49%
$45.01 million $151,107
Apr 13, 2025 $0.316
-4.06%
$45.73 million $110,506
Apr 12, 2025 $0.328
+2.35%
$47.54 million $141,377