Shentu Historical Data

CTK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.466
-3.25%
$ 66.77 million $ 331,736
Feb 20, 2025 $ 0.482
+3.52%
$ 69 million $ 306,205
Feb 19, 2025 $ 0.466
+2.44%
$ 66.66 million $ 266,470
Feb 18, 2025 $ 0.455
-5.58%
$ 65.05 million $ 500,030
Feb 17, 2025 $ 0.482
-1.22%
$ 68.89 million $ 565,282
Feb 16, 2025 $ 0.488
-0.49%
$ 69.73 million $ 398,218
Feb 15, 2025 $ 0.49
-3.62%
$ 70.05 million $ 400,580
Feb 14, 2025 $ 0.508
+1.88%
$ 72.67 million $ 395,274
Feb 13, 2025 $ 0.499
-5.15%
$ 71.31 million $ 176,674
Feb 12, 2025 $ 0.526
+8.27%
$ 75.16 million $ 596,359
Feb 11, 2025 $ 0.486
-1.26%
$ 69.4 million $ 133,394
Feb 10, 2025 $ 0.492
+1.45%
$ 70.28 million $ 237,559
Feb 9, 2025 $ 0.485
+0.09%
$ 69.26 million $ 188,799
Feb 8, 2025 $ 0.485
+9.41%
$ 69.18 million $ 240,924
Feb 7, 2025 $ 0.443
+1.93%
$ 63.21 million $ 177,130
Feb 6, 2025 $ 0.435
-12.18%
$ 62 million $ 177,285
Download