Shentu Historical Data

CTK Page 10
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.101
+0.00%
$ 16.27 million $ 571,624
8:54 AM $ 0.101
+0.11%
$ 16.25 million $ 571,454
8:53 AM $ 0.101
+0.02%
$ 16.25 million $ 572,137
8:52 AM $ 0.101
+0.01%
$ 16.25 million $ 572,137
8:51 AM $ 0.101
+0.02%
$ 16.25 million $ 572,929
8:50 AM $ 0.101
-0.01%
$ 16.25 million $ 572,929
8:49 AM $ 0.101
+0.03%
$ 16.22 million $ 572,662
8:48 AM $ 0.101
+0.07%
$ 16.22 million $ 573,063
8:47 AM $ 0.101
+0.02%
$ 16.22 million $ 573,018
8:46 AM $ 0.101
+0.07%
$ 16.22 million $ 572,616
8:45 AM $ 0.101
+0.00%
$ 16.22 million $ 573,252
8:44 AM $ 0.101
+0.04%
$ 16.19 million $ 573,110
8:43 AM $ 0.101
+0.11%
$ 16.19 million $ 570,519
8:42 AM $ 0.1
+0.05%
$ 16.19 million $ 570,464
8:41 AM $ 0.1
-0.05%
$ 16.19 million $ 570,520
8:40 AM $ 0.1
-0.09%
$ 16.19 million $ 570,520
8:39 AM $ 0.101
+0.22%
$ 16.18 million $ 568,387
8:38 AM $ 0.1
+0.03%
$ 16.18 million $ 569,533
8:37 AM $ 0.1
+0.00%
$ 16.18 million $ 570,894
8:36 AM $ 0.1
+0.01%
$ 16.18 million $ 572,131
8:35 AM $ 0.1
-0.01%
$ 16.18 million $ 573,572
8:34 AM $ 0.1
-0.02%
$ 16.14 million $ 574,308
8:33 AM $ 0.1
-0.03%
$ 16.14 million $ 574,308
8:32 AM $ 0.1
+0.00%
$ 16.14 million $ 574,943
8:31 AM $ 0.1
+0.01%
$ 16.14 million $ 575,784
8:30 AM $ 0.1
+0.00%
$ 16.14 million $ 576,630
8:29 AM $ 0.1
+0.01%
$ 16.16 million $ 576,610
8:28 AM $ 0.1
+0.02%
$ 16.16 million $ 574,791
8:27 AM $ 0.1
+0.00%
$ 16.16 million $ 574,800
8:26 AM $ 0.1
-0.04%
$ 16.16 million $ 575,098
8:25 AM $ 0.1
-0.03%
$ 16.16 million $ 575,098
8:24 AM $ 0.1
-0.10%
$ 16.16 million $ 573,787
8:23 AM $ 0.101
-0.03%
$ 16.16 million $ 572,532
8:22 AM $ 0.101
-0.01%
$ 16.16 million $ 571,802
8:21 AM $ 0.101
-0.10%
$ 16.16 million $ 570,202
8:20 AM $ 0.101
-0.02%
$ 16.16 million $ 568,694
8:19 AM $ 0.101
-0.08%
$ 16.21 million $ 568,592
8:18 AM $ 0.101
-0.06%
$ 16.21 million $ 568,823
8:17 AM $ 0.101
-0.03%
$ 16.21 million $ 568,572
8:16 AM $ 0.101
-0.04%
$ 16.21 million $ 568,543
8:15 AM $ 0.101
+0.00%
$ 16.21 million $ 568,616
8:14 AM $ 0.101
-0.01%
$ 16.24 million $ 568,566
8:13 AM $ 0.101
+0.00%
$ 16.24 million $ 568,565
8:12 AM $ 0.101
+0.03%
$ 16.24 million $ 568,193
8:11 AM $ 0.101
+0.00%
$ 16.24 million $ 568,193
8:10 AM $ 0.101
+0.00%
$ 16.24 million $ 568,175
8:09 AM $ 0.101
+0.02%
$ 16.24 million $ 566,670
8:08 AM $ 0.101
+0.05%
$ 16.24 million $ 566,415
8:07 AM $ 0.101
+0.05%
$ 16.24 million $ 566,513
8:06 AM $ 0.101
+0.06%
$ 16.24 million $ 566,228