Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.137
+0.92%
$22.51 million $491,521
Sep 24, 5 PM $0.136
-1.18%
$22.31 million $476,452
Sep 24, 4 PM $0.137
+1.06%
$22.57 million $459,080
Sep 24, 3 PM $0.136
+3.53%
$22.34 million $446,747
Sep 24, 2 PM $0.131
+1.00%
$21.58 million $431,304
Sep 24, 1 PM $0.13
+1.80%
$21.36 million $436,122
Sep 24, 12 PM $0.128
+0.13%
$20.99 million $413,320
Sep 24, 11 AM $0.128
+0.19%
$20.96 million $412,999
Sep 24, 10 AM $0.127
+0.00%
$20.92 million $413,965
Sep 24, 9 AM $0.127
-1.07%
$20.92 million $420,215
Sep 24, 8 AM $0.129
-1.20%
$21.14 million $423,978
Sep 24, 7 AM $0.13
+0.74%
$21.4 million $436,115
Sep 24, 6 AM $0.129
+0.11%
$21.24 million $439,989
Sep 24, 5 AM $0.129
+0.30%
$21.22 million $446,768
Sep 24, 4 AM $0.129
+0.98%
$21.15 million $464,731
Sep 24, 3 AM $0.128
-0.43%
$20.95 million $462,469
Sep 24, 2 AM $0.128
+1.33%
$21.04 million $460,700
Sep 24, 1 AM $0.126
+0.34%
$20.76 million $460,192
Sep 24, 12 AM $0.126
-0.02%
$20.69 million $448,092
Sep 23, 11 PM $0.126
+0.54%
$20.7 million $448,209
Sep 23, 10 PM $0.125
-0.50%
$20.59 million $448,432
Sep 23, 9 PM $0.126
+0.31%
$20.69 million $455,011
Sep 23, 8 PM $0.126
-0.47%
$20.63 million $455,325
Sep 23, 7 PM $0.126
+0.02%
$20.72 million $458,191
Sep 23, 6 PM $0.126
-0.68%
$20.72 million $459,738
Sep 23, 5 PM $0.127
+0.35%
$20.87 million $464,667
Sep 23, 4 PM $0.127
+0.52%
$20.79 million $468,440
Sep 23, 3 PM $0.126
-1.90%
$20.69 million $470,601
Sep 23, 2 PM $0.128
-2.14%
$21.09 million $526,778
Sep 23, 1 PM $0.131
+0.03%
$21.56 million $481,605
Sep 23, 12 PM $0.131
-0.41%
$21.55 million $488,527
Sep 23, 11 AM $0.132
-0.49%
$21.64 million $487,226
Sep 23, 10 AM $0.132
+0.58%
$21.75 million $485,468
Sep 23, 9 AM $0.132
+0.92%
$21.62 million $477,683
Sep 23, 8 AM $0.13
-0.87%
$21.41 million $463,271
Sep 23, 7 AM $0.132
-0.90%
$21.6 million $453,549
Sep 23, 6 AM $0.133
+0.65%
$21.8 million $444,133
Sep 23, 5 AM $0.132
-0.81%
$21.65 million $439,645
Sep 23, 4 AM $0.133
+0.05%
$21.83 million $413,914
Sep 23, 3 AM $0.133
+0.73%
$21.82 million $410,638
Sep 23, 2 AM $0.132
+1.01%
$21.66 million $410,799
Sep 23, 1 AM $0.131
-0.79%
$21.44 million $403,034
Sep 23, 12 AM $0.132
+0.09%
$21.61 million $403,296
Sep 22, 11 PM $0.132
+0.03%
$21.59 million $403,185
Sep 22, 10 PM $0.131
+0.35%
$21.59 million $402,122
Sep 22, 9 PM $0.131
+0.13%
$21.51 million $397,269
Sep 22, 8 PM $0.131
+0.49%
$21.48 million $394,466
Sep 22, 7 PM $0.13
+0.02%
$21.38 million $455,242
Sep 22, 6 PM $0.13
-0.26%
$21.37 million $527,594
Sep 22, 5 PM $0.131
+0.24%
$21.43 million $528,324