Shentu Historical Data

CTK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.124
-0.25%
$ 19.88 million $ 867,625
Jun 12, 8 PM $ 0.124
-0.45%
$ 19.93 million $ 881,725
Jun 12, 7 PM $ 0.125
-0.37%
$ 20.02 million $ 896,547
Jun 12, 6 PM $ 0.125
-0.89%
$ 20.09 million $ 908,842
Jun 12, 5 PM $ 0.127
-0.50%
$ 20.27 million $ 921,079
Jun 12, 4 PM $ 0.127
+0.46%
$ 20.38 million $ 910,613
Jun 12, 3 PM $ 0.127
+0.87%
$ 20.28 million $ 902,557
Jun 12, 2 PM $ 0.125
+1.72%
$ 20.11 million $ 886,362
Jun 12, 1 PM $ 0.123
-0.59%
$ 19.77 million $ 888,590
Jun 12, 12 PM $ 0.124
-0.34%
$ 19.88 million $ 876,629
Jun 12, 11 AM $ 0.124
+0.32%
$ 19.95 million $ 851,498
Jun 12, 10 AM $ 0.124
-0.22%
$ 19.88 million $ 848,300
Jun 12, 9 AM $ 0.124
+0.93%
$ 19.92 million $ 876,723
Jun 12, 8 AM $ 0.123
+0.41%
$ 19.74 million $ 908,705
Jun 12, 7 AM $ 0.123
+0.54%
$ 19.66 million $ 945,624
Jun 12, 6 AM $ 0.122
-0.95%
$ 19.55 million $ 941,720
Jun 12, 5 AM $ 0.123
-0.96%
$ 19.74 million $ 959,477
Jun 12, 4 AM $ 0.124
+0.71%
$ 19.93 million $ 974,774
Jun 12, 3 AM $ 0.124
-0.29%
$ 19.79 million $ 994,257
Jun 12, 2 AM $ 0.124
+0.15%
$ 19.85 million $ 1.01 million
Jun 12, 1 AM $ 0.124
-0.68%
$ 19.82 million $ 1.05 million
Jun 12, 12 AM $ 0.125
-0.08%
$ 19.96 million $ 1.06 million
Jun 11, 11 PM $ 0.125
+0.25%
$ 19.98 million $ 1.06 million
Jun 11, 10 PM $ 0.124
-0.67%
$ 19.93 million $ 1.06 million
Jun 11, 9 PM $ 0.125
+0.06%
$ 20.06 million $ 1.08 million
Jun 11, 8 PM $ 0.125
+0.04%
$ 20.05 million $ 1.11 million
Jun 11, 7 PM $ 0.125
-0.05%
$ 20.04 million $ 1.11 million
Jun 11, 6 PM $ 0.125
+0.28%
$ 20.05 million $ 1.1 million
Jun 11, 5 PM $ 0.125
+1.81%
$ 20 million $ 1.09 million
Jun 11, 4 PM $ 0.123
-0.53%
$ 19.64 million $ 1.08 million
Jun 11, 3 PM $ 0.123
+0.17%
$ 19.75 million $ 1.08 million
Jun 11, 2 PM $ 0.123
+0.63%
$ 19.72 million $ 1.1 million
Jun 11, 1 PM $ 0.122
+0.06%
$ 19.59 million $ 1.09 million
Jun 11, 12 PM $ 0.122
-0.41%
$ 19.58 million $ 1.11 million
Jun 11, 11 AM $ 0.123
+0.28%
$ 19.66 million $ 1.11 million
Jun 11, 10 AM $ 0.122
+0.38%
$ 19.61 million $ 1.13 million
Jun 11, 9 AM $ 0.122
-0.58%
$ 19.53 million $ 1.09 million
Jun 11, 8 AM $ 0.123
+0.89%
$ 19.64 million $ 1.08 million
Jun 11, 7 AM $ 0.122
+0.06%
$ 19.47 million $ 1.07 million
Jun 11, 6 AM $ 0.121
+0.11%
$ 19.46 million $ 1.08 million
Jun 11, 5 AM $ 0.121
-1.11%
$ 19.44 million $ 1.04 million
Jun 11, 4 AM $ 0.123
-0.07%
$ 19.66 million $ 1.05 million
Jun 11, 3 AM $ 0.123
+1.22%
$ 19.67 million $ 1.01 million
Jun 11, 2 AM $ 0.121
+0.09%
$ 19.43 million $ 979,966
Jun 11, 1 AM $ 0.121
+0.00%
$ 19.41 million $ 938,534
Jun 11, 12 AM $ 0.121
+1.28%
$ 19.41 million $ 890,316
Jun 10, 11 PM $ 0.12
+1.48%
$ 19.17 million $ 862,888
Jun 10, 10 PM $ 0.118
+0.35%
$ 18.89 million $ 844,942
Jun 10, 9 PM $ 0.118
+0.07%
$ 18.83 million $ 796,373
Jun 10, 8 PM $ 0.117
-0.73%
$ 18.81 million $ 758,591