Shentu Historical Data

CTK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.307
+2.44%
$ 44.43 million $ 642,443
Apr 6, 2025 $ 0.3
-3.98%
$ 43.36 million $ 155,161
Apr 5, 2025 $ 0.312
+2.96%
$ 45.14 million $ 118,895
Apr 4, 2025 $ 0.303
+1.60%
$ 43.84 million $ 146,709
Apr 3, 2025 $ 0.298
-1.29%
$ 43.13 million $ 228,740
Apr 2, 2025 $ 0.303
-12.58%
$ 43.73 million $ 705,624
Apr 1, 2025 $ 0.346
+1.12%
$ 50.02 million $ 197,377
Mar 31, 2025 $ 0.342
+0.46%
$ 49.45 million $ 156,177
Mar 30, 2025 $ 0.341
-1.57%
$ 49.21 million $ 265,336
Mar 29, 2025 $ 0.346
-5.03%
$ 49.99 million $ 325,169
Mar 28, 2025 $ 0.365
-5.18%
$ 52.62 million $ 214,386
Mar 27, 2025 $ 0.385
-0.55%
$ 55.48 million $ 121,498
Mar 26, 2025 $ 0.387
-0.76%
$ 55.78 million $ 173,256
Mar 25, 2025 $ 0.39
-1.87%
$ 56.19 million $ 294,645
Mar 24, 2025 $ 0.397
+1.16%
$ 57.25 million $ 279,926
Mar 23, 2025 $ 0.392
-10.40%
$ 56.58 million $ 456,429
Mar 22, 2025 $ 0.438
+4.82%
$ 63.13 million $ 372,982
Mar 21, 2025 $ 0.418
-0.61%
$ 60.21 million $ 190,608
Mar 20, 2025 $ 0.419
-1.26%
$ 60.36 million $ 426,298
Mar 19, 2025 $ 0.424
-1.32%
$ 61.12 million $ 334,089
Mar 18, 2025 $ 0.43
+6.70%
$ 61.92 million $ 828,882
Mar 17, 2025 $ 0.403
+0.32%
$ 58.02 million $ 338,774
Mar 16, 2025 $ 0.402
+3.14%
$ 57.82 million $ 474,739
Mar 15, 2025 $ 0.39
+2.79%
$ 56.05 million $ 159,702
Mar 14, 2025 $ 0.382
+2.38%
$ 54.92 million $ 142,768
Mar 13, 2025 $ 0.373
-0.62%
$ 53.62 million $ 517,367
Mar 12, 2025 $ 0.376
+2.30%
$ 54.03 million $ 457,430
Mar 11, 2025 $ 0.367
+11.01%
$ 52.74 million $ 825,586
Mar 10, 2025 $ 0.331
-3.64%
$ 47.5 million $ 401,636
Mar 9, 2025 $ 0.343
-11.09%
$ 49.28 million $ 402,681
Mar 8, 2025 $ 0.386
-2.03%
$ 55.42 million $ 794,650
Mar 7, 2025 $ 0.394
+6.83%
$ 56.59 million $ 624,078
Mar 6, 2025 $ 0.369
-1.54%
$ 52.96 million $ 171,831
Mar 5, 2025 $ 0.375
+0.77%
$ 53.77 million $ 263,200
Mar 4, 2025 $ 0.372
-6.07%
$ 53.35 million $ 506,007
Mar 3, 2025 $ 0.396
-14.07%
$ 56.78 million $ 360,068
Mar 2, 2025 $ 0.461
+10.10%
$ 66.07 million $ 378,903
Mar 1, 2025 $ 0.418
-4.85%
$ 59.99 million $ 279,891
Feb 28, 2025 $ 0.44
+3.69%
$ 63.03 million $ 601,684
Feb 27, 2025 $ 0.424
-0.08%
$ 60.78 million $ 366,215
Feb 26, 2025 $ 0.424
-1.33%
$ 60.81 million $ 457,176
Feb 25, 2025 $ 0.43
+2.57%
$ 61.62 million $ 497,692
Feb 24, 2025 $ 0.419
-13.85%
$ 60.06 million $ 429,946
Feb 23, 2025 $ 0.487
-1.07%
$ 69.7 million $ 299,039
Feb 22, 2025 $ 0.492
+5.42%
$ 70.41 million $ 277,489
Feb 21, 2025 $ 0.466
-3.25%
$ 66.77 million $ 331,736
Feb 20, 2025 $ 0.482
+3.52%
$ 69 million $ 306,205
Feb 19, 2025 $ 0.466
+2.44%
$ 66.66 million $ 266,470
Feb 18, 2025 $ 0.455
-5.58%
$ 65.05 million $ 500,030
Feb 17, 2025 $ 0.482
-1.22%
$ 68.89 million $ 565,282