Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.102
-0.18%
$ 16.56 million $ 558,886
6:03 AM $ 0.103
-0.06%
$ 16.56 million $ 558,886
6:02 AM $ 0.103
-0.01%
$ 16.56 million $ 559,283
6:01 AM $ 0.103
-0.05%
$ 16.56 million $ 559,666
6:00 AM $ 0.103
+0.00%
$ 16.56 million $ 559,253
5:59 AM $ 0.103
-0.11%
$ 16.56 million $ 558,864
5:58 AM $ 0.103
+0.00%
$ 16.56 million $ 550,762
5:57 AM $ 0.103
+0.00%
$ 16.56 million $ 550,749
5:56 AM $ 0.103
+0.00%
$ 16.56 million $ 550,749
5:55 AM $ 0.103
+0.00%
$ 16.56 million $ 550,699
5:54 AM $ 0.103
-0.01%
$ 16.59 million $ 550,627
5:53 AM $ 0.103
+0.00%
$ 16.59 million $ 550,647
5:52 AM $ 0.103
+0.00%
$ 16.59 million $ 550,754
5:51 AM $ 0.103
+0.00%
$ 16.59 million $ 550,741
5:50 AM $ 0.103
+0.00%
$ 16.59 million $ 550,711
5:49 AM $ 0.103
+0.04%
$ 16.58 million $ 550,711
5:48 AM $ 0.103
+0.00%
$ 16.58 million $ 550,823
5:47 AM $ 0.103
-0.01%
$ 16.58 million $ 551,535
5:46 AM $ 0.103
+0.03%
$ 16.58 million $ 551,473
5:45 AM $ 0.103
+0.02%
$ 16.58 million $ 551,456
5:44 AM $ 0.103
+0.01%
$ 16.57 million $ 551,316
5:43 AM $ 0.103
-0.02%
$ 16.57 million $ 551,115
5:42 AM $ 0.103
+0.00%
$ 16.57 million $ 551,115
5:41 AM $ 0.103
+0.00%
$ 16.57 million $ 550,989
5:40 AM $ 0.103
+0.01%
$ 16.57 million $ 551,042
5:39 AM $ 0.103
-0.02%
$ 16.56 million $ 550,985
5:38 AM $ 0.103
-0.01%
$ 16.56 million $ 550,708
5:37 AM $ 0.103
-0.01%
$ 16.56 million $ 550,733
5:36 AM $ 0.103
+0.00%
$ 16.56 million $ 550,733
5:35 AM $ 0.103
+0.00%
$ 16.56 million $ 550,973
5:34 AM $ 0.103
+0.01%
$ 16.58 million $ 550,984
5:33 AM $ 0.103
+0.00%
$ 16.58 million $ 551,094
5:32 AM $ 0.103
-0.01%
$ 16.58 million $ 551,298
5:31 AM $ 0.103
+0.00%
$ 16.58 million $ 551,298
5:30 AM $ 0.103
-0.01%
$ 16.58 million $ 551,714
5:29 AM $ 0.103
-0.03%
$ 16.59 million $ 551,714
5:28 AM $ 0.103
+0.01%
$ 16.59 million $ 551,858
5:27 AM $ 0.103
+0.02%
$ 16.59 million $ 551,925
5:26 AM $ 0.103
+0.00%
$ 16.59 million $ 551,925
5:25 AM $ 0.103
+0.00%
$ 16.59 million $ 552,083
5:24 AM $ 0.103
+0.02%
$ 16.59 million $ 552,113
5:23 AM $ 0.103
-0.01%
$ 16.59 million $ 552,194
5:22 AM $ 0.103
-0.02%
$ 16.59 million $ 551,893
5:21 AM $ 0.103
-0.03%
$ 16.59 million $ 552,046
5:20 AM $ 0.103
+0.00%
$ 16.59 million $ 552,108
5:19 AM $ 0.103
+0.00%
$ 16.61 million $ 552,108
5:18 AM $ 0.103
+0.00%
$ 16.61 million $ 552,307
5:17 AM $ 0.103
-0.02%
$ 16.61 million $ 552,265
5:16 AM $ 0.103
+0.00%
$ 16.61 million $ 552,093
5:15 AM $ 0.103
+0.00%
$ 16.61 million $ 552,078
Download