Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.128
+0.21%
$21.02 million $75.94 million
Today, at 3 AM $0.124
-1.53%
$20.52 million $75.59 million
Today, at 2 AM $0.126
-5.89%
$20.84 million $75.1 million
Today, at 1 AM $0.134
-3.17%
$22.14 million $74.05 million
Today, at 12 AM $0.139
+9.70%
$22.86 million $68.9 million
Yesterday, at 11 PM $0.126
-4.79%
$20.84 million $67.46 million
Yesterday, at 10 PM $0.133
+2.31%
$21.89 million $67.22 million
Yesterday, at 9 PM $0.13
-6.93%
$21.4 million $66.73 million
Yesterday, at 8 PM $0.139
+1.02%
$22.99 million $66.49 million
Yesterday, at 7 PM $0.138
-3.45%
$22.76 million $66.11 million
Yesterday, at 6 PM $0.143
-14.17%
$23.57 million $65.79 million
Yesterday, at 5 PM $0.166
-2.96%
$27.46 million $64.59 million
Yesterday, at 4 PM $0.172
-1.97%
$28.3 million $61.46 million
Yesterday, at 3 PM $0.175
+13.60%
$28.87 million $58.83 million
Yesterday, at 2 PM $0.154
+15.79%
$25.41 million $53.31 million
Yesterday, at 1 PM $0.133
-6.99%
$21.95 million $45.92 million
Yesterday, at 12 PM $0.143
+26.36%
$23.6 million $45.1 million
Yesterday, at 11 AM $0.113
-5.39%
$18.66 million $36.08 million
Yesterday, at 10 AM $0.12
+2.58%
$19.73 million $28.68 million
Yesterday, at 9 AM $0.117
-6.34%
$19.26 million $17.15 million
Yesterday, at 8 AM $0.125
-3.78%
$20.56 million $8.75 million
Yesterday, at 7 AM $0.13
-0.07%
$21.37 million $503,917
Yesterday, at 6 AM $0.13
+0.03%
$21.38 million $476,706
Yesterday, at 5 AM $0.13
-0.76%
$21.38 million $479,278
Yesterday, at 4 AM $0.131
-0.15%
$21.54 million $481,772
Yesterday, at 3 AM $0.131
-0.53%
$21.57 million $481,775
Yesterday, at 2 AM $0.132
+0.56%
$21.69 million $492,512
Yesterday, at 1 AM $0.131
-1.05%
$21.57 million $484,137
Yesterday, at 12 AM $0.132
-0.37%
$21.79 million $492,717
Oct 11, 11 PM $0.133
+0.08%
$21.87 million $517,549
Oct 11, 10 PM $0.132
-0.76%
$21.85 million $516,661
Oct 11, 9 PM $0.133
-0.27%
$22.01 million $512,686
Oct 11, 8 PM $0.134
-0.49%
$22.07 million $506,557
Oct 11, 7 PM $0.134
+3.23%
$22.16 million $506,644
Oct 11, 6 PM $0.13
-0.76%
$21.46 million $499,243
Oct 11, 5 PM $0.131
-0.59%
$21.63 million $511,307
Oct 11, 4 PM $0.132
+0.71%
$21.76 million $511,932
Oct 11, 3 PM $0.131
-0.34%
$21.59 million $508,168
Oct 11, 2 PM $0.131
+0.51%
$21.67 million $636,670
Oct 11, 1 PM $0.131
-0.19%
$21.56 million $656,028
Oct 11, 12 PM $0.131
+0.31%
$21.6 million $742,994
Oct 11, 11 AM $0.131
-0.27%
$21.53 million $936,099
Oct 11, 10 AM $0.131
-0.45%
$21.59 million $1.1 million
Oct 11, 9 AM $0.132
-0.93%
$21.7 million $1.15 million
Oct 11, 8 AM $0.133
-0.26%
$21.89 million $1.19 million
Oct 11, 7 AM $0.133
+0.14%
$21.95 million $1.54 million
Oct 11, 6 AM $0.133
+2.08%
$21.92 million $1.59 million
Oct 11, 5 AM $0.13
+0.22%
$21.47 million $1.59 million
Oct 11, 4 AM $0.13
+1.02%
$21.42 million $1.6 million
Oct 11, 3 AM $0.129
-1.94%
$21.21 million $1.61 million
Download