Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.102
-0.18%
$ 16.49 million $ 558,886
Today, at 5 AM $ 0.103
-0.08%
$ 16.56 million $ 558,864
Today, at 4 AM $ 0.103
+0.85%
$ 16.58 million $ 555,283
Today, at 3 AM $ 0.102
+1.23%
$ 16.44 million $ 551,125
Today, at 2 AM $ 0.101
-0.23%
$ 16.24 million $ 556,324
Today, at 1 AM $ 0.101
-1.01%
$ 16.27 million $ 557,301
Today, at 12 AM $ 0.102
-0.40%
$ 16.44 million $ 534,242
Yesterday, at 11 PM $ 0.103
-0.14%
$ 16.51 million $ 530,271
Yesterday, at 10 PM $ 0.103
+0.04%
$ 16.53 million $ 525,999
Yesterday, at 9 PM $ 0.103
+0.35%
$ 16.52 million $ 524,940
Yesterday, at 8 PM $ 0.102
-0.48%
$ 16.46 million $ 519,149
Yesterday, at 7 PM $ 0.103
-0.15%
$ 16.55 million $ 520,789
Yesterday, at 6 PM $ 0.103
+0.29%
$ 16.57 million $ 520,826
Yesterday, at 5 PM $ 0.103
-0.40%
$ 16.52 million $ 520,685
Yesterday, at 4 PM $ 0.103
+0.93%
$ 16.59 million $ 529,503
Yesterday, at 3 PM $ 0.102
+0.08%
$ 16.44 million $ 538,550
Yesterday, at 2 PM $ 0.102
-0.55%
$ 16.43 million $ 549,988
Yesterday, at 1 PM $ 0.103
+0.82%
$ 16.52 million $ 551,851
Yesterday, at 12 PM $ 0.102
-1.06%
$ 16.39 million $ 522,368
Yesterday, at 11 AM $ 0.103
-1.89%
$ 16.56 million $ 534,898
Yesterday, at 10 AM $ 0.105
-0.11%
$ 16.88 million $ 542,373
Yesterday, at 9 AM $ 0.105
-0.58%
$ 16.9 million $ 536,038
Yesterday, at 8 AM $ 0.106
-0.74%
$ 16.99 million $ 518,721
Yesterday, at 7 AM $ 0.106
+0.04%
$ 17.12 million $ 547,038
Yesterday, at 6 AM $ 0.106
+0.33%
$ 17.11 million $ 545,362
Yesterday, at 5 AM $ 0.106
-0.28%
$ 17.06 million $ 545,919
Yesterday, at 4 AM $ 0.106
+1.03%
$ 17.11 million $ 544,171
Yesterday, at 3 AM $ 0.105
-0.16%
$ 16.93 million $ 543,160
Yesterday, at 2 AM $ 0.105
-0.29%
$ 16.96 million $ 568,012
Yesterday, at 1 AM $ 0.106
-0.16%
$ 17.01 million $ 601,385
Yesterday, at 12 AM $ 0.106
-1.03%
$ 17.04 million $ 601,099
Jun 29, 11 PM $ 0.107
-0.08%
$ 17.21 million $ 615,759
Jun 29, 10 PM $ 0.107
-0.42%
$ 17.23 million $ 616,920
Jun 29, 9 PM $ 0.108
+0.55%
$ 17.3 million $ 624,498
Jun 29, 8 PM $ 0.107
-0.69%
$ 17.21 million $ 639,233
Jun 29, 7 PM $ 0.108
-0.25%
$ 17.33 million $ 641,110
Jun 29, 6 PM $ 0.108
-0.39%
$ 17.37 million $ 641,165
Jun 29, 5 PM $ 0.108
+1.55%
$ 17.44 million $ 658,575
Jun 29, 4 PM $ 0.107
+0.84%
$ 17.17 million $ 669,318
Jun 29, 3 PM $ 0.106
+0.23%
$ 17.03 million $ 653,495
Jun 29, 2 PM $ 0.106
-0.23%
$ 16.99 million $ 679,916
Jun 29, 1 PM $ 0.106
-0.31%
$ 17.03 million $ 682,638
Jun 29, 12 PM $ 0.106
+0.09%
$ 17.08 million $ 676,951
Jun 29, 11 AM $ 0.106
-0.57%
$ 17.07 million $ 661,054
Jun 29, 10 AM $ 0.107
+0.10%
$ 17.16 million $ 650,232
Jun 29, 9 AM $ 0.107
-0.57%
$ 17.14 million $ 648,185
Jun 29, 8 AM $ 0.107
-0.83%
$ 17.24 million $ 644,853
Jun 29, 7 AM $ 0.108
-0.38%
$ 17.38 million $ 605,002
Jun 29, 6 AM $ 0.108
+0.49%
$ 17.45 million $ 605,087
Jun 29, 5 AM $ 0.108
+0.43%
$ 17.37 million $ 602,853
Download