Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.128
+0.21%
$21.12 million $76.23 million
Yesterday $0.126
-4.73%
$20.93 million $67.46 million
Oct 11, 2026 $0.133
+1.38%
$21.87 million $517,549
Oct 10, 2026 $0.131
-1.59%
$21.59 million $1.6 million
Oct 9, 2026 $0.133
+11.14%
$21.85 million $672,280
Oct 8, 2026 $0.12
-4.09%
$19.72 million $502,333
Oct 7, 2026 $0.125
-3.93%
$20.55 million $577,715
Oct 6, 2026 $0.13
+0.68%
$21.38 million $521,026
Oct 5, 2026 $0.129
-0.67%
$21.23 million $431,675
Oct 4, 2026 $0.13
+0.68%
$21.37 million $458,174
Oct 3, 2026 $0.129
+4.12%
$21.22 million $598,748
Oct 2, 2026 $0.124
-1.78%
$20.38 million $449,963
Oct 1, 2026 $0.126
-0.16%
$20.74 million $446,334
Sep 30, 2026 $0.126
+1.12%
$20.77 million $374,409
Sep 29, 2026 $0.125
-0.59%
$20.54 million $378,244
Sep 28, 2026 $0.126
-6.44%
$20.66 million $465,550
Sep 27, 2026 $0.134
-1.93%
$22.07 million $476,461
Sep 26, 2026 $0.137
-0.71%
$22.45 million $365,567
Sep 25, 2026 $0.138
+1.66%
$22.66 million $425,858
Sep 24, 2026 $0.136
+7.62%
$22.28 million $529,571
Sep 23, 2026 $0.126
-4.15%
$20.7 million $448,209
Sep 22, 2026 $0.132
+1.87%
$21.6 million $403,185
Sep 21, 2026 $0.129
+3.61%
$21.19 million $567,475
Sep 20, 2026 $0.125
-2.34%
$20.45 million $394,441
Sep 19, 2026 $0.128
+1.41%
$20.93 million $382,175
Sep 18, 2026 $0.126
+4.13%
$20.63 million $373,051
Sep 17, 2026 $0.121
-0.21%
$19.81 million $420,929
Sep 16, 2026 $0.121
-1.24%
$19.85 million $436,046
Sep 15, 2026 $0.123
-0.91%
$20.09 million $1.01 million
Sep 14, 2026 $0.124
+7.82%
$20.27 million $704,009
Sep 13, 2026 $0.115
-1.61%
$18.81 million $355,237
Sep 12, 2026 $0.117
+6.01%
$19.1 million $441,482
Sep 11, 2026 $0.11
+2.35%
$18.02 million $353,154
Sep 10, 2026 $0.108
-3.61%
$17.59 million $368,045
Sep 9, 2026 $0.112
-4.10%
$18.26 million $435,519
Sep 8, 2026 $0.116
-1.03%
$19.04 million $416,225
Sep 7, 2026 $0.118
-2.78%
$19.18 million $370,628
Sep 6, 2026 $0.121
+1.67%
$19.74 million $365,788
Sep 5, 2026 $0.119
+2.14%
$19.41 million $353,623
Sep 4, 2026 $0.116
+0.62%
$19 million $399,034
Sep 3, 2026 $0.116
+4.46%
$18.88 million $457,426
Sep 2, 2026 $0.111
-0.62%
$18.08 million $374,139
Sep 1, 2026 $0.111
-1.07%
$18.19 million $366,164
Aug 31, 2026 $0.113
-1.09%
$18.38 million $324,568
Aug 30, 2026 $0.114
-4.35%
$18.59 million $330,676
Aug 29, 2026 $0.119
+1.94%
$19.44 million $435,417
Aug 28, 2026 $0.117
-1.63%
$19.06 million $594,796
Aug 27, 2026 $0.119
+1.70%
$19.37 million $528,070
Aug 26, 2026 $0.117
+6.21%
$19.04 million $535,523
Aug 25, 2026 $0.11
-3.04%
$17.93 million $428,406
Download