Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terminus Historical Data

TERMINUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.0₅748
+16.18%
$3.15 million $209,786
Nov 14, 2024 $0.0₅672
-5.92%
$2.83 million $210,563
Nov 13, 2024 $0.0₅7
+10.12%
$2.94 million $214,221
Nov 12, 2024 $0.0₅669
-3.54%
$2.81 million $271,533
Nov 11, 2024 $0.0₅715
+7.48%
$3.01 million $103,817
Nov 10, 2024 $0.0₅636
-10.94%
$2.67 million $93,401
Nov 9, 2024 $0.0₅713
+5.08%
$3 million $82,437
Nov 8, 2024 $0.0₅678
-10.95%
$2.85 million $55,899
Nov 7, 2024 $0.0₅764
-8.29%
$3.21 million $122,177
Nov 6, 2024 $0.0₅859
+22.71%
$3.61 million $255,636
Nov 5, 2024 $0.0₅712
+6.51%
$3 million $65,699
Nov 4, 2024 $0.0₅673
+0.42%
$-- $117,173
Nov 3, 2024 $0.0₅675
-4.93%
$2.84 million $116,558
Nov 2, 2024 $0.0₅698
-10.80%
$2.94 million $80,522
Nov 1, 2024 $0.0₅812
+12.77%
$3.41 million $96,986
Oct 31, 2024 $0.0₅72
-13.86%
$3.03 million $256,498
Oct 30, 2024 $0.0₅821
-4.81%
$3.45 million $154,263
Oct 29, 2024 $0.0₅858
+7.33%
$3.61 million $299,578
Oct 28, 2024 $0.0₅796
+14.56%
$3.35 million $961,348
Oct 27, 2024 $0.0₅69
-6.42%
$2.9 million $159,528
Oct 26, 2024 $0.0₅73
-9.19%
$3.07 million $274,501
Oct 25, 2024 $0.0₅747
-31.45%
$3.14 million $309,435
Oct 24, 2024 $0.000011
-5.62%
$4.64 million $158,629
Oct 23, 2024 $0.0000121
-11.66%
$5.09 million $241,603
Oct 22, 2024 $0.0000138
-20.80%
$5.79 million $323,946
Oct 21, 2024 $0.0000177
-3.03%
$7.47 million $442,949
Oct 20, 2024 $0.0000178
+36.98%
$7.49 million $874,633
Oct 19, 2024 $0.0000128
-10.37%
$5.4 million $420,546
Oct 18, 2024 $0.0000144
-1.89%
$6.04 million $967,014
Oct 17, 2024 $0.0000149
-12.34%
$6.29 million $321,599
Oct 16, 2024 $0.0000173
+62.91%
$7.28 million $4.43 million
Oct 15, 2024 $0.0000108
+55.37%
$4.54 million $973,527
Oct 14, 2024 $0.0₅697
+3.94%
$2.93 million $195,036
Oct 13, 2024 $0.0₅679
-14.02%
$2.86 million $268,227
Oct 12, 2024 $0.0₅785
+1.88%
$3.3 million $174,894
Oct 11, 2024 $0.0₅764
+6.98%
$3.22 million $206,211
Oct 10, 2024 $0.0₅714
-5.56%
$3 million $130,737
Oct 9, 2024 $0.0₅764
+2.90%
$3.21 million $181,615
Oct 8, 2024 $0.0₅735
-30.96%
$3.09 million $499,352
Oct 7, 2024 $0.0000115
+107.63%
$4.85 million $1.65 million
Oct 6, 2024 $0.0₅537
-27.10%
$2.26 million $278,206
Oct 5, 2024 $0.0₅753
-16.55%
$3.17 million $378,733
Oct 4, 2024 $0.0₅929
+53.15%
$3.91 million $582,559
Oct 3, 2024 $0.0₅599
-3.19%
$2.52 million $303,421
Oct 2, 2024 $0.0₅535
-28.29%
$2.25 million $296,951
Download