Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terminus Historical Data

TERMINUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.0₅121
-1.93%
$510,862 $3,110
Jan 3, 2025 $0.0₅124
+15.75%
$520,702 $8,448
Jan 2, 2025 $0.0₅107
+8.58%
$449,816 $1,798
Jan 1, 2025 $0.0₆984
+0.20%
$414,165 $1,272
Dec 31, 2024 $0.0₆98
-8.02%
$412,365 $4,071
Dec 30, 2024 $0.0₅107
-0.69%
$451,651 $1,457
Dec 29, 2024 $0.0₅107
-0.37%
$450,089 $617
Dec 28, 2024 $0.0₅107
-11.76%
$451,946 $20,877
Dec 27, 2024 $0.0₅108
-9.88%
$453,081 $10,624
Dec 26, 2024 $0.0₅118
-7.43%
$497,891 $1,132
Dec 25, 2024 $0.0₅126
-1.53%
$531,510 $1,761
Dec 24, 2024 $0.0₅128
+0.14%
$540,456 $3,780
Dec 23, 2024 $0.0₅128
+4.69%
$536,911 $1,827
Dec 22, 2024 $0.0₅122
-8.03%
$513,550 $17,013
Dec 21, 2024 $0.0₅132
-11.30%
$557,192 $7,869
Dec 20, 2024 $0.0₅15
-3.96%
$629,933 $8,275
Dec 19, 2024 $0.0₅157
+4.32%
$661,476 $35,890
Dec 18, 2024 $0.0₅15
-14.85%
$629,197 $4,888
Dec 17, 2024 $0.0₅177
+1.25%
$746,172 $22,253
Dec 16, 2024 $0.0₅168
-6.01%
$708,037 $4,485
Dec 15, 2024 $0.0₅179
+13.32%
$751,701 $9,060
Dec 14, 2024 $0.0₅158
-4.36%
$662,917 $3,353
Dec 13, 2024 $0.0₅164
-2.34%
$691,576 $1,219
Dec 12, 2024 $0.0₅168
+0.91%
$707,781 $2,697
Dec 11, 2024 $0.0₅167
+17.64%
$703,925 $46,364
Dec 10, 2024 $0.0₅148
-3.90%
$621,570 $3,900
Dec 9, 2024 $0.0₅152
-17.45%
$637,443 $25,109
Dec 8, 2024 $0.0₅181
-3.29%
$761,568 $3,273
Dec 7, 2024 $0.0₅188
-13.04%
$788,796 $29,785
Dec 6, 2024 $0.0₅255
+19.19%
$1.07 million $29,524
Dec 5, 2024 $0.0₅215
+1.32%
$903,828 $5,100
Dec 4, 2024 $0.0₅185
+0.00%
$-- $4,476
Dec 3, 2024 $0.0₅185
-1.05%
$776,432 $4,477
Dec 2, 2024 $0.0₅187
-5.32%
$781,651 $8,384
Dec 1, 2024 $0.0₅203
-13.81%
$855,103 $26,642
Nov 30, 2024 $0.0₅235
+21.79%
$990,371 $28,971
Nov 29, 2024 $0.0₅193
-23.47%
$813,737 $182,837
Nov 28, 2024 $0.0₅252
-27.78%
$1.06 million $188,178
Nov 27, 2024 $0.0₅35
+31.92%
$1.47 million $31,451
Nov 26, 2024 $0.0₅266
+4.99%
$1.12 million $19,787
Nov 25, 2024 $0.0₅253
-6.34%
$1.07 million $24,358
Nov 24, 2024 $0.0₅271
-5.33%
$1.14 million $36,178
Nov 23, 2024 $0.0₅279
-12.60%
$1.17 million $59,247
Nov 22, 2024 $0.0₅318
-12.16%
$1.34 million $24,284
Nov 21, 2024 $0.0₅362
-1.05%
$1.52 million $38,165
Nov 20, 2024 $0.0₅364
-23.75%
$1.56 million $131,211
Nov 19, 2024 $0.0₅478
-12.61%
$2.01 million $708,821
Nov 18, 2024 $0.0₅695
+0.87%
$2.92 million $726,538
Nov 17, 2024 $0.0₅712
-3.26%
$3 million $153,529
Nov 16, 2024 $0.0₅735
+2.11%
$3.09 million $136,688