Coinranking
PEPEMOB Historical Data
MOB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2024 | $0.0₈452 | +0.34% | ||
| Jul 9, 2024 | $0.0₈451 | +0.86% | ||
| Jul 8, 2024 | $0.0₈447 | +0.74% | ||
| Jul 7, 2024 | $0.0₈445 | +0.46% | ||
| Jul 6, 2024 | $0.0₈443 | +0.91% | ||
| Jul 5, 2024 | $0.0₈439 | +0.25% | ||
| Jul 4, 2024 | $0.0₈438 | +0.00% | ||
| Jul 3, 2024 | $0.0₈438 | -0.03% | ||
| Jul 2, 2024 | $0.0₈424 | +0.50% | ||
| Jul 1, 2024 | $0.0₈422 | -1.30% | ||
| Jun 30, 2024 | $0.0₈428 | -0.19% | ||
| Jun 29, 2024 | $0.0₈429 | -1.53% | ||
| Jun 28, 2024 | $0.0₈435 | +1.21% | ||
| Jun 27, 2024 | $0.0₈431 | +0.10% | ||
| Jun 26, 2024 | $0.0₈432 | +182.42% | ||
| Jun 25, 2024 | $0.0₈153 | -100.00% | ||
| Jun 20, 2024 | $0.0₈153 | -0.10% | ||
| Jun 19, 2024 | $0.0₈153 | +2.11% | ||
| Jun 18, 2024 | $0.0₈15 | -2.11% | ||
| Jun 17, 2024 | $0.0₈153 | +0.33% | ||
| Jun 16, 2024 | $0.0₈153 | -0.40% | ||
| Jun 15, 2024 | $0.0₈153 | -0.23% | ||
| Jun 14, 2024 | $0.0₈154 | +0.25% | ||
| Jun 13, 2024 | $0.0₈153 | +0.03% | ||
| Jun 12, 2024 | $0.0₈153 | +0.01% | ||
| Jun 11, 2024 | $0.0₈153 | -0.05% | ||
| Jun 10, 2024 | $0.0₈153 | -0.10% | ||
| Jun 9, 2024 | $0.0₈153 | -0.08% | ||
| Jun 8, 2024 | $0.0₈153 | +0.19% | ||
| Jun 7, 2024 | $0.0₈153 | -0.54% | ||
| Jun 6, 2024 | $0.0₈152 | -0.97% | ||
| Jun 5, 2024 | $0.0₈153 | -17.21% | ||
| Jun 4, 2024 | $0.0₈185 | +0.15% | ||
| Jun 3, 2024 | $0.0₈185 | +20.87% | ||
| Jun 2, 2024 | $0.0₈153 | -8.38% | ||
| Jun 1, 2024 | $0.0₈167 | -0.42% | ||
| May 31, 2024 | $0.0₈168 | -1.09% | ||
| May 30, 2024 | $0.0₈169 | +1.18% | ||
| May 29, 2024 | $0.0₈171 | -0.20% | ||
| May 28, 2024 | $0.0₈169 | +0.21% | ||
| May 27, 2024 | $0.0₈172 | -3.62% | ||
| May 26, 2024 | $0.0₈178 | -3.92% | ||
| May 25, 2024 | $0.0₈185 | +0.06% | ||
| May 24, 2024 | $0.0₈185 | -0.98% | ||
| May 23, 2024 | $0.0₈187 | +0.97% | ||
| May 22, 2024 | $0.0₈185 | -0.30% | ||
| May 21, 2024 | $0.0₈186 | -1.30% | ||
| May 20, 2024 | $0.0₈188 | +1.31% | ||
| May 19, 2024 | $0.0₈185 | -0.11% | ||
| May 18, 2024 | $0.0₈186 | +0.08% | ||