Coinranking
PEPEMOB Historical Data
MOB
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 23, 2024 | $ 0.0₈187 | +0.97% | ||
| May 22, 2024 | $ 0.0₈185 | -0.30% | ||
| May 21, 2024 | $ 0.0₈186 | -1.30% | ||
| May 20, 2024 | $ 0.0₈188 | +1.31% | ||
| May 19, 2024 | $ 0.0₈185 | -0.11% | ||
| May 18, 2024 | $ 0.0₈186 | +0.08% | ||
| May 17, 2024 | $ 0.0₈185 | -0.08% | ||
| May 16, 2024 | $ 0.0₈186 | +0.00% | ||
| May 15, 2024 | $ 0.0₈186 | +0.20% | ||
| May 14, 2024 | $ 0.0₈185 | -0.01% | ||
| May 13, 2024 | $ 0.0₈186 | -0.02% | ||
| May 12, 2024 | $ 0.0₈186 | +0.12% | ||
| May 11, 2024 | $ 0.0₈185 | -0.05% | ||
| May 10, 2024 | $ 0.0₈186 | +0.07% | ||
| May 9, 2024 | $ 0.0₈185 | -0.25% | ||
| May 8, 2024 | $ 0.0₈186 | +4.29% | ||
| May 7, 2024 | $ 0.0₈178 | -4.12% | ||
| May 6, 2024 | $ 0.0₈186 | -0.22% | ||
| May 5, 2024 | $ 0.0₈186 | +0.12% | ||
| May 4, 2024 | $ 0.0₈186 | -0.54% | ||
| May 3, 2024 | $ 0.0₈187 | +0.68% | ||
| May 2, 2024 | $ 0.0₈186 | -0.63% | ||
| May 1, 2024 | $ 0.0₈187 | -0.10% | ||
| Apr 30, 2024 | $ 0.0₈187 | +5.24% | ||
| Apr 29, 2024 | $ 0.0₈178 | -4.34% | ||
| Apr 28, 2024 | $ 0.0₈186 | -0.23% | ||
| Apr 27, 2024 | $ 0.0₈186 | -29.48% | ||
| Apr 26, 2024 | $ 0.0₈272 | +14.50% | ||
| Apr 25, 2024 | $ 0.0₈238 | -52.40% | ||
| Apr 24, 2024 | $ 0.0₈5 | +0.09% | ||
| Apr 23, 2024 | $ 0.0₈5 | +90.82% | ||
| Apr 22, 2024 | $ 0.0₈262 | -15.75% | ||
| Apr 21, 2024 | $ 0.0₈308 | -24.27% | ||
| Apr 20, 2024 | $ 0.0₈409 | +71.32% | ||
| Apr 19, 2024 | $ 0.0₈238 | -2.61% | ||
| Apr 18, 2024 | $ 0.0₈244 | -72.32% | ||
| Apr 17, 2024 | $ 0.0₈906 | +43.92% | ||
| Apr 16, 2024 | $ 0.0₈631 | +17.45% | ||
| Apr 15, 2024 | $ 0.0₈535 | +9.73% | ||
| Apr 14, 2024 | $ 0.0₈488 | -0.69% | ||
| Apr 13, 2024 | $ 0.0₈492 | -5.47% | ||
| Apr 12, 2024 | $ 0.0₈52 | +118.03% | ||
| Apr 11, 2024 | $ 0.0₈238 | -0.02% | ||
| Apr 10, 2024 | $ 0.0₈238 | +0.03% | ||
| Apr 9, 2024 | $ 0.0₈239 | +0.00% | ||
| Apr 8, 2024 | $ 0.0₈239 | -0.01% | ||
| Apr 7, 2024 | $ 0.0₈239 | +0.03% | ||
| Apr 6, 2024 | $ 0.0₈238 | +0.02% | ||
| Apr 5, 2024 | $ 0.0₈238 | -0.04% | ||
| Apr 4, 2024 | $ 0.0₈239 | -6.57% | ||