TurtleNetwork Historical Data

TN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.00465
-1.27%
$ -- $ 48,526
Aug 20 $ 0.00376
-23.44%
$ -- $ 45,658
Aug 13 $ 0.00476
-10.86%
$ -- $ 44,494
Aug 6 $ 0.00516
-3.28%
$ -- $ 46,665
Jul 30 $ 0.00493
-29.95%
$ -- $ 54,236
Jul 23 $ 0.00761
-19.56%
$ -- $ 55,805
Jul 16 $ 0.00971
+2.33%
$ -- $ 49,333
Jul 9 $ 0.00954
-13.89%
$ -- $ 45,290
Jul 2 $ 0.0109
-0.31%
$ -- $ 45,938
Jun 25 $ 0.0111
+38.97%
$ -- $ 42,965
Jun 18 $ 0.00926
-6.39%
$ -- $ 45,840
Jun 11 $ 0.0099
+2.89%
$ -- $ 46,933
Jun 4 $ 0.00975
+151.11%
$ -- $ 45,745
May 28 $ 0.00317
+12.70%
$ -- $ 51,982
May 21 $ 0.00291
-24.81%
$ -- $ 55,515
May 14 $ 0.00368
-10.93%
$ -- $ 58,900
May 7 $ 0.00404
-4.26%
$ -- $ 64,055
Apr 30 $ 0.00344
-41.70%
$ -- $ 65,744
Apr 23 $ 0.0104
+192.97%
$ -- $ 63,690
Apr 16 $ 0.00362
-1.73%
$ -- $ 57,823
Apr 9 $ 0.00371
+96.21%
$ -- $ 50,857
Apr 2 $ 0.00203
+64.61%
$ -- $ 48,720
Mar 26 $ 0.00123
-31.95%
$ -- $ 54,417
Mar 19 $ 0.00192
+50.84%
$ -- $ 60,027
Mar 12 $ 0.00166
+17.40%
$ -- $ 61,295
Mar 5 $ 0.00146
-16.27%
$ -- $ 72,553
Feb 26 $ 0.00174
+4.86%
$ -- $ 73,990
Feb 19 $ 0.00175
-3.44%
$ -- $ 74,935
Feb 12 $ 0.00178
+36.57%
$ -- $ 65,181
Feb 5 $ 0.00141
+5.01%
$ -- $ 56,461
Jan 29 $ 0.00138
-32.64%
$ -- $ 71,285
Jan 22 $ 0.00195
+3.74%
$ -- $ 78,920
Download