Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.00052
-1.42%
$51,976 $20
Mar 11, 2025 $0.000526
-4.93%
$52,625 $466
Mar 10, 2025 $0.000555
-10.50%
$55,465 $54
Mar 9, 2025 $0.000619
+5.38%
$61,906 $355
Mar 7, 2025 $0.00123
+1.82%
$122,955 $0
Mar 6, 2025 $0.0012
-0.11%
$120,350 $0
Mar 4, 2025 $0.000624
+0.41%
$-- $29
Mar 3, 2025 $0.000623
-2.94%
$62,337 $74
Mar 1, 2025 $0.000564
-3.44%
$-- $4
Feb 28, 2025 $0.000584
-27.63%
$58,441 $4
Feb 27, 2025 $0.000809
-18.65%
$80,867 $393
Feb 26, 2025 $0.00123
-3.63%
$122,817 $209
Feb 25, 2025 $0.00128
+46.02%
$127,702 $654
Feb 24, 2025 $0.000871
+88.05%
$87,100 $1,361
Feb 23, 2025 $0.000467
+23.14%
$46,704 $116
Feb 21, 2025 $0.00033
-5.69%
$32,995 $1
Feb 20, 2025 $0.000349
-2.16%
$34,926 $1
Feb 19, 2025 $0.000358
-1.28%
$35,773 $0
Feb 18, 2025 $0.00036
+0.71%
$35,962 $0.1
Feb 16, 2025 $0.000325
+1.33%
$32,538 $0.1
Feb 15, 2025 $0.000321
-0.16%
$32,100 $0.1
Feb 14, 2025 $0.000578
-5.08%
$57,788 $0
Feb 13, 2025 $0.000606
-4.40%
$60,621 $0
Feb 12, 2025 $0.000631
+26.30%
$63,065 $0
Feb 4, 2025 $0.000447
-1.45%
$-- $0
Feb 3, 2025 $0.000453
+5.55%
$45,326 $0
Feb 1, 2025 $0.000317
-0.33%
$31,678 $0
Jan 31, 2025 $0.000318
+0.20%
$31,788 $0
Jan 26, 2025 $0.000277
+1.25%
$27,702 $1
Jan 25, 2025 $0.000274
+0.24%
$27,385 $4
Dec 31, 2024 $0.000253
-3.53%
$-- $0
Dec 30, 2024 $0.000263
-1.50%
$26,251 $0
Dec 28, 2024 $0.0013
+1.65%
$-- $3
Dec 27, 2024 $0.00127
+0.47%
$127,167 $3
Dec 26, 2024 $0.00127
-5.94%
$126,642 $1
Dec 15, 2024 $0.000301
-5.32%
$30,070 $1
Dec 14, 2024 $0.000318
+2.78%
$31,783 $4
Dec 1, 2024 $0.000347
-2.04%
$-- $0
Nov 30, 2024 $0.000354
-58.14%
$35,363 $0
Nov 29, 2024 $0.000846
-9.98%
$84,645 $17
Nov 22, 2024 $0.000939
+270.48%
$-- $1
Nov 21, 2024 $0.000251
-82.52%
$25,150 $8
Nov 19, 2024 $0.0005
-2.17%
$-- $0.1
Nov 18, 2024 $0.000506
+1.04%
$50,552 $0.1
Nov 17, 2024 $0.00142
-0.85%
$-- $0
Nov 16, 2024 $0.00136
-37.07%
$136,485 $0
Nov 15, 2024 $0.00216
+187.16%
$216,473 $4
Nov 13, 2024 $0.000991
+4.53%
$-- $1
Nov 12, 2024 $0.000948
-0.92%
$94,788 $1
Nov 11, 2024 $0.000954
+3.18%
$95,365 $1