TurtleNetwork Historical Data

TN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00136
-37.07%
$ 136,485 $ 0
Nov 15, 2024 $ 0.00216
+187.16%
$ 216,473 $ 4
Nov 13, 2024 $ 0.000991
+4.53%
$ -- $ 1
Nov 12, 2024 $ 0.000948
-0.92%
$ 94,788 $ 1
Nov 11, 2024 $ 0.000954
+3.18%
$ 95,365 $ 1
Nov 10, 2024 $ 0.00092
-2.88%
$ 91,968 $ 1
Nov 9, 2024 $ 0.000948
+0.14%
$ 94,764 $ 0.1
Nov 8, 2024 $ 0.000948
+7.27%
$ 94,764 $ 0
Nov 7, 2024 $ 0.000884
-1.84%
$ 88,389 $ 4
Nov 6, 2024 $ 0.000907
+2.90%
$ 90,702 $ 1
Nov 4, 2024 $ 0.000887
+0.00%
$ 88,716 $ 0.1
Nov 3, 2024 $ 0.000887
-5.83%
$ 88,716 $ 1
Nov 2, 2024 $ 0.000943
-5.81%
$ 94,308 $ 2
Nov 1, 2024 $ 0.000999
-0.30%
$ 99,873 $ 0
Oct 31, 2024 $ 0.001
+0.00%
$ 100,131 $ 0
Oct 30, 2024 $ 0.001
-1.90%
$ 100,131 $ 0
Oct 29, 2024 $ 0.00102
+4.49%
$ 102,053 $ 1
Oct 28, 2024 $ 0.000976
-4.14%
$ 97,628 $ 2
Oct 27, 2024 $ 0.00102
+3.14%
$ 101,864 $ 7
Oct 26, 2024 $ 0.000987
-0.27%
$ 98,734 $ 1
Oct 25, 2024 $ 0.000985
-5.54%
$ 98,468 $ 1
Oct 24, 2024 $ 0.00104
-1.44%
$ 104,247 $ 0
Oct 23, 2024 $ 0.00106
+3.05%
$ 105,952 $ 1
Oct 22, 2024 $ 0.00102
-1.72%
$ 101,557 $ 1
Oct 21, 2024 $ 0.00104
-0.23%
$ 103,521 $ 1
Oct 20, 2024 $ 0.00104
+4.86%
$ 104,046 $ 4
Oct 19, 2024 $ 0.00104
+0.07%
$ -- $ 0.1
Oct 18, 2024 $ 0.00104
-1.89%
$ 104,389 $ 0.1
Oct 17, 2024 $ 0.00106
+0.65%
$ 106,471 $ 0.1
Oct 14, 2024 $ 0.00117
+0.42%
$ -- $ 0
Oct 13, 2024 $ 0.00116
-0.79%
$ 116,405 $ 0
Oct 11, 2024 $ 0.00111
-0.27%
$ 110,925 $ 0
Oct 10, 2024 $ 0.00111
+3.85%
$ 111,123 $ 0
Oct 9, 2024 $ 0.00116
+0.32%
$ -- $ 1
Oct 8, 2024 $ 0.00116
+2.27%
$ 115,778 $ 1
Oct 7, 2024 $ 0.00113
-6.45%
$ 113,070 $ 0
Oct 6, 2024 $ 0.00121
+1.10%
$ 120,964 $ 1
Oct 5, 2024 $ 0.00114
-0.08%
$ -- $ 0.001
Oct 4, 2024 $ 0.00114
+4.98%
$ 114,314 $ 8
Oct 3, 2024 $ 0.00109
-2.97%
$ 108,883 $ 0
Oct 1, 2024 $ 0.00133
+3.12%
$ -- $ 1
Sep 30, 2024 $ 0.00129
-5.88%
$ 129,310 $ 1
Sep 29, 2024 $ 0.0199
+0.01%
$ 1.99 million $ 8
Sep 28, 2024 $ 0.0199
+1,487.50%
$ 1.99 million $ 10
Sep 27, 2024 $ 0.00128
+0.00%
$ -- $ 1
Sep 26, 2024 $ 0.00128
+3.74%
$ 128,365 $ 0
Sep 25, 2024 $ 0.00124
-1.90%
$ 123,517 $ 2
Sep 24, 2024 $ 0.00126
+2.81%
$ 125,925 $ 1
Sep 23, 2024 $ 0.00122
-14.86%
$ 122,415 $ 0
Sep 22, 2024 $ 0.00143
-4.32%
$ 143,310 $ 0