TurtleNetwork Historical Data

TN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00168
+2.12%
$ 148,223 $ 1
Jun 30, 12 AM $ 0.00164
-0.39%
$ 145,102 $ 1
Jun 29, 11 PM $ 0.00165
-0.11%
$ 145,784 $ 1
Jun 29, 10 PM $ 0.00165
-0.47%
$ 146,132 $ 1
Jun 29, 9 PM $ 0.00166
-0.07%
$ 146,596 $ 1
Jun 29, 8 PM $ 0.00166
+0.06%
$ 146,679 $ 1
Jun 28, 12 AM $ 0.0012
+3.57%
$ 106,127 $ 2
Jun 27, 11 PM $ 0.00118
+0.37%
$ 104,183 $ 2
Jun 27, 10 PM $ 0.00117
-0.79%
$ 103,730 $ 3
Jun 27, 9 PM $ 0.00118
-0.49%
$ 104,578 $ 3
Jun 27, 8 PM $ 0.00119
-0.04%
$ 104,766 $ 3
Jun 27, 7 PM $ 0.00119
+0.40%
$ 104,856 $ 3
Jun 27, 6 PM $ 0.00119
-0.05%
$ 104,883 $ 3
Jun 27, 5 PM $ 0.00118
-0.34%
$ 104,557 $ 3
Jun 27, 4 PM $ 0.00119
+0.41%
$ 105,137 $ 3
Jun 27, 3 PM $ 0.00118
-0.23%
$ 104,607 $ 3
Jun 27, 2 PM $ 0.00117
+0.53%
$ 103,244 $ 3
Jun 27, 1 PM $ 0.00116
-4.25%
$ 102,442 $ 3
Jun 27, 12 PM $ 0.00121
-0.62%
$ 106,953 $ 4
Jun 27, 11 AM $ 0.00122
+0.59%
$ 107,985 $ 4
Jun 27, 10 AM $ 0.00122
-1.91%
$ 108,190 $ 4
Jun 27, 9 AM $ 0.00124
-0.33%
$ 109,726 $ 5
Jun 27, 8 AM $ 0.00125
-0.43%
$ 110,090 $ 5
Jun 27, 7 AM $ 0.00124
-0.64%
$ 109,678 $ 5
Jun 27, 6 AM $ 0.00124
-0.51%
$ 109,868 $ 5
Jun 27, 5 AM $ 0.00124
-1.28%
$ 109,371 $ 5
Jun 27, 4 AM $ 0.00125
-0.72%
$ 110,402 $ 5
Jun 27, 3 AM $ 0.00126
+0.68%
$ 110,934 $ 5
Jun 27, 2 AM $ 0.00126
+2.09%
$ 111,071 $ 5
Jun 27, 1 AM $ 0.00123
-0.91%
$ 108,778 $ 4
Jun 27, 12 AM $ 0.00124
-0.38%
$ 109,957 $ 5
Jun 26, 11 PM $ 0.00125
+0.54%
$ 110,296 $ 4
Jun 26, 10 PM $ 0.00124
-1.42%
$ 109,689 $ 3
Jun 26, 9 PM $ 0.00126
+5.08%
$ 111,197 $ 3
Jun 26, 8 PM $ 0.00119
-0.39%
$ 105,292 $ 2
Jun 26, 7 PM $ 0.00121
+1.03%
$ 106,455 $ 2
Jun 26, 6 PM $ 0.00118
+0.11%
$ 104,383 $ 2
Jun 26, 5 PM $ 0.0012
+1.14%
$ 106,245 $ 2
Jun 26, 4 PM $ 0.00119
-15.06%
$ 105,049 $ 2
Jun 26, 3 PM $ 0.0014
+22.49%
$ 123,671 $ 2
Jun 26, 2 PM $ 0.00115
+0.56%
$ 101,381 $ 2
Jun 26, 1 PM $ 0.00114
-4.88%
$ 100,271 $ 2
Jun 26, 11 AM $ 0.00121
+0.84%
$ 106,495 $ 0
Jun 26, 10 AM $ 0.0012
+0.48%
$ 105,607 $ 0
Jun 26, 9 AM $ 0.00121
+0.88%
$ 106,735 $ 0
Jun 26, 8 AM $ 0.00121
-1.81%
$ 107,262 $ 0
Jun 26, 7 AM $ 0.00124
+2.02%
$ 109,244 $ 0
Jun 26, 6 AM $ 0.00121
-0.18%
$ 107,144 $ 0
Jun 26, 5 AM $ 0.0012
+1.59%
$ 106,350 $ 0
Jun 26, 4 AM $ 0.00121
-0.03%
$ 106,455 $ 0