Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.000633
+1.58%
$-- $10
May 26, 2025 $0.000624
+11.49%
$62,358 $14
May 25, 2025 $0.000559
-13.47%
$55,885 $0.1
May 24, 2025 $0.000648
-1.71%
$64,784 $51
May 21, 2025 $0.000559
-0.65%
$55,854 $90
May 20, 2025 $0.000562
-1.62%
$56,215 $280
May 19, 2025 $0.00057
+21.13%
$57,044 $1
May 18, 2025 $0.000471
-19.20%
$47,108 $78
May 17, 2025 $0.000583
-0.79%
$58,311 $232
May 16, 2025 $0.00043
+5.83%
$42,958 $95
May 15, 2025 $0.000406
-22.58%
$40,600 $88
May 14, 2025 $0.000528
+98.10%
$52,802 $7
May 13, 2025 $0.000268
-37.45%
$26,775 $1
May 12, 2025 $0.000428
-36.16%
$42,832 $182
May 10, 2025 $0.000546
+0.21%
$-- $1
May 9, 2025 $0.000544
-8.36%
$54,367 $14
May 4, 2025 $0.000479
+6.47%
$47,877 $0
May 3, 2025 $0.000452
+0.01%
$45,236 $0
May 1, 2025 $0.00064
+0.32%
$-- $2
Apr 30, 2025 $0.000638
+8.11%
$63,835 $16
Apr 27, 2025 $0.000709
+23.54%
$-- $0
Apr 26, 2025 $0.000572
+41.17%
$57,235 $37
Apr 25, 2025 $0.000406
+4.64%
$40,579 $40
Apr 24, 2025 $0.000827
-3.13%
$-- $0.01
Apr 23, 2025 $0.000853
-9.63%
$85,324 $0
Apr 21, 2025 $0.0224
+11.70%
$-- $0
Apr 20, 2025 $0.0201
-0.10%
$2.01 million $0
Apr 16, 2025 $0.000369
+0.13%
$36,897 $0
Apr 15, 2025 $0.000368
+20.35%
$36,777 $1
Apr 11, 2025 $0.000376
-2.53%
$37,609 $23
Apr 10, 2025 $0.00038
-22.21%
$37,977 $51
Apr 5, 2025 $0.000472
-2.66%
$47,181 $2
Apr 4, 2025 $0.00048
-2.39%
$47,953 $4
Apr 3, 2025 $0.000492
+31.45%
$49,180 $0
Apr 2, 2025 $0.000375
-4.83%
$37,481 $9
Apr 1, 2025 $0.000394
+3.76%
$39,381 $22
Mar 26, 2025 $0.000414
+2.10%
$-- $3
Mar 25, 2025 $0.000405
-7.24%
$40,545 $3
Mar 24, 2025 $0.000437
+2.81%
$43,732 $0
Mar 23, 2025 $0.00042
-0.60%
$42,029 $62
Mar 22, 2025 $0.000423
-11.61%
$42,264 $164
Mar 21, 2025 $0.000572
-7.64%
$57,218 $38
Mar 20, 2025 $0.000658
-4.48%
$65,793 $603
Mar 19, 2025 $0.000687
+26.23%
$68,662 $227
Mar 18, 2025 $0.000544
-13.73%
$54,384 $882
Mar 17, 2025 $0.00063
-35.84%
$62,957 $211
Mar 16, 2025 $0.000981
+83.97%
$98,127 $258
Mar 15, 2025 $0.000533
-78.78%
$53,309 $274
Mar 14, 2025 $0.000815
+6.27%
$81,529 $8
Mar 13, 2025 $0.000767
+47.37%
$76,691 $117