TurtleNetwork Historical Data

TN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00143
-2.98%
$ 126,744 $ 1
Jul 4, 3 PM $ 0.00147
+0.78%
$ 130,135 $ 1
Jul 4, 2 PM $ 0.00146
-0.10%
$ 128,717 $ 1
Jul 4, 1 PM $ 0.00146
-1.35%
$ 128,811 $ 1
Jul 4, 12 PM $ 0.00148
-2.30%
$ 130,306 $ 1
Jul 4, 11 AM $ 0.00149
-0.54%
$ 131,410 $ 1
Jul 4, 10 AM $ 0.00149
-1.30%
$ 131,243 $ 1
Jul 4, 9 AM $ 0.0015
-3.49%
$ 132,652 $ 1
Jul 4, 8 AM $ 0.00154
-2.42%
$ 136,157 $ 1
Jul 4, 7 AM $ 0.00155
-0.67%
$ 137,251 $ 1
Jul 4, 6 AM $ 0.00155
+3.38%
$ 137,358 $ 1
Jul 4, 5 AM $ 0.00155
-9.60%
$ 136,609 $ 1
Jul 4, 4 AM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 4, 3 AM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 4, 2 AM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 4, 1 AM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 4, 12 AM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 3, 11 PM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 3, 10 PM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 3, 9 PM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 3, 8 PM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 3, 7 PM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 3, 6 PM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 3, 5 PM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 3, 4 PM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 3, 3 PM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 3, 2 PM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 3, 1 PM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 3, 12 PM $ 0.00171
+0.16%
$ 151,360 $ 1
Jul 3, 11 AM $ 0.00171
+0.00%
$ 151,360 $ 1
Jul 3, 10 AM $ 0.00171
-3.60%
$ 151,111 $ 1
Jul 3, 9 AM $ 0.00179
+4.43%
$ 157,718 $ 1
Jun 30, 7 PM $ 0.00116
-0.03%
$ 102,416 $ 1
Jun 30, 6 PM $ 0.00117
+0.04%
$ 103,328 $ 1
Jun 30, 5 PM $ 0.00117
+0.26%
$ 103,168 $ 1
Jun 30, 4 PM $ 0.00117
+0.18%
$ 103,737 $ 1
Jun 30, 3 PM $ 0.00118
-2.74%
$ 104,613 $ 1
Jun 30, 2 PM $ 0.00124
-24.92%
$ 109,183 $ 1
Jun 30, 1 PM $ 0.00166
-1.10%
$ 146,928 $ 1
Jun 30, 12 PM $ 0.00168
-0.35%
$ 148,615 $ 1
Jun 30, 11 AM $ 0.00169
+0.31%
$ 149,672 $ 1
Jun 30, 10 AM $ 0.00169
-0.04%
$ 149,209 $ 1
Jun 30, 9 AM $ 0.0017
+0.21%
$ 149,833 $ 1
Jun 30, 8 AM $ 0.00169
+0.01%
$ 149,592 $ 1
Jun 30, 7 AM $ 0.00169
-0.10%
$ 149,599 $ 1
Jun 30, 6 AM $ 0.00169
+0.31%
$ 149,691 $ 1
Jun 30, 5 AM $ 0.00169
-0.20%
$ 149,159 $ 1
Jun 30, 4 AM $ 0.00169
+0.29%
$ 149,174 $ 1
Jun 30, 3 AM $ 0.00168
+3.77%
$ 148,491 $ 1
Jun 30, 2 AM $ 0.00168
-0.57%
$ 148,095 $ 1