TurtleNetwork Historical Data

TN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00068
-0.41%
$ 68,008 $ 0
Jun 10, 2025 $ 0.000683
+1.20%
$ 68,310 $ 3
Jun 9, 2025 $ 0.000675
+1.59%
$ 67,474 $ 3
Jun 1, 2025 $ 0.000541
-0.49%
$ -- $ 0
May 31, 2025 $ 0.000543
+2.75%
$ 54,273 $ 0
May 27, 2025 $ 0.000633
+1.58%
$ -- $ 10
May 26, 2025 $ 0.000624
+11.49%
$ 62,358 $ 14
May 25, 2025 $ 0.000559
-13.47%
$ 55,885 $ 0.1
May 24, 2025 $ 0.000648
-1.71%
$ 64,784 $ 51
May 21, 2025 $ 0.000559
-0.65%
$ 55,854 $ 90
May 20, 2025 $ 0.000562
-1.62%
$ 56,215 $ 280
May 19, 2025 $ 0.00057
+21.13%
$ 57,044 $ 1
May 18, 2025 $ 0.000471
-19.20%
$ 47,108 $ 78
May 17, 2025 $ 0.000583
-0.79%
$ 58,311 $ 232
May 16, 2025 $ 0.00043
+5.83%
$ 42,958 $ 95
May 15, 2025 $ 0.000406
-22.58%
$ 40,600 $ 88
May 14, 2025 $ 0.000528
+98.10%
$ 52,802 $ 7
May 13, 2025 $ 0.000268
-37.45%
$ 26,775 $ 1
May 12, 2025 $ 0.000428
-36.16%
$ 42,832 $ 182
May 10, 2025 $ 0.000546
+0.21%
$ -- $ 1
May 9, 2025 $ 0.000544
-8.36%
$ 54,367 $ 14
May 4, 2025 $ 0.000479
+6.47%
$ 47,877 $ 0
May 3, 2025 $ 0.000452
+0.01%
$ 45,236 $ 0
May 1, 2025 $ 0.00064
+0.32%
$ -- $ 2
Apr 30, 2025 $ 0.000638
+8.11%
$ 63,835 $ 16
Apr 27, 2025 $ 0.000709
+23.54%
$ -- $ 0
Apr 26, 2025 $ 0.000572
+41.17%
$ 57,235 $ 37
Apr 25, 2025 $ 0.000406
+4.64%
$ 40,579 $ 40
Apr 24, 2025 $ 0.000827
-3.13%
$ -- $ 0.01
Apr 23, 2025 $ 0.000853
-9.63%
$ 85,324 $ 0
Apr 21, 2025 $ 0.0224
+11.70%
$ -- $ 0
Apr 20, 2025 $ 0.0201
-0.10%
$ 2.01 million $ 0
Apr 16, 2025 $ 0.000369
+0.13%
$ 36,897 $ 0
Apr 15, 2025 $ 0.000368
+20.35%
$ 36,777 $ 1
Apr 11, 2025 $ 0.000376
-2.53%
$ 37,609 $ 23
Apr 10, 2025 $ 0.00038
-22.21%
$ 37,977 $ 51
Apr 5, 2025 $ 0.000472
-2.66%
$ 47,181 $ 2
Apr 4, 2025 $ 0.00048
-2.39%
$ 47,953 $ 4
Apr 3, 2025 $ 0.000492
+31.45%
$ 49,180 $ 0
Apr 2, 2025 $ 0.000375
-4.83%
$ 37,481 $ 9
Apr 1, 2025 $ 0.000394
+3.76%
$ 39,381 $ 22
Mar 26, 2025 $ 0.000414
+2.10%
$ -- $ 3
Mar 25, 2025 $ 0.000405
-7.24%
$ 40,545 $ 3
Mar 24, 2025 $ 0.000437
+2.81%
$ 43,732 $ 0
Mar 23, 2025 $ 0.00042
-0.60%
$ 42,029 $ 62
Mar 22, 2025 $ 0.000423
-11.61%
$ 42,264 $ 164
Mar 21, 2025 $ 0.000572
-7.64%
$ 57,218 $ 38
Mar 20, 2025 $ 0.000658
-4.48%
$ 65,793 $ 603
Mar 19, 2025 $ 0.000687
+26.23%
$ 68,662 $ 227
Mar 18, 2025 $ 0.000544
-13.73%
$ 54,384 $ 882