Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.0006
-3.01%
$-- $2
Aug 17, 2025 $0.00062
-28.35%
$62,048 $153
Aug 16, 2025 $0.000866
-15.94%
$86,597 $10
Aug 15, 2025 $0.00103
+2.21%
$102,518 $0
Aug 14, 2025 $0.00101
+5.62%
$100,537 $51
Aug 13, 2025 $0.000952
-24.98%
$95,219 $63
Aug 12, 2025 $0.00126
+9.29%
$126,549 $2
Aug 5, 2025 $0.00083
-2.11%
$-- $0
Aug 4, 2025 $0.000847
-14.80%
$84,668 $0
Aug 3, 2025 $0.000996
+2.74%
$99,496 $2
Aug 2, 2025 $0.000917
-0.04%
$-- $2
Aug 1, 2025 $0.000912
-8.14%
$91,534 $2
Jul 31, 2025 $0.001
+2.64%
$100,119 $0.01
Jul 30, 2025 $0.000975
+0.10%
$97,487 $2
Jul 28, 2025 $0.000866
-1.62%
$-- $6
Jul 27, 2025 $0.000876
+1.46%
$87,630 $6
Jul 24, 2025 $0.000868
-1.55%
$86,836 $1
Jul 23, 2025 $0.000884
-2.95%
$88,359 $1
Jul 21, 2025 $0.00137
+2.49%
$136,922 $100
Jul 20, 2025 $0.00134
+21.68%
$134,018 $152
Jul 19, 2025 $0.0011
+15.94%
$110,053 $41
Jul 18, 2025 $0.00104
+0.69%
$-- $10
Jul 17, 2025 $0.00103
+2.13%
$103,188 $19
Jul 12, 2025 $0.000811
+0.04%
$-- $19
Jul 11, 2025 $0.000811
+0.34%
$81,133 $19
Jul 7, 2025 $0.00066
-5.92%
$66,077 $18
Jul 6, 2025 $0.000702
-9.20%
$70,182 $22
Jul 5, 2025 $0.000803
-4.31%
$-- $0
Jul 4, 2025 $0.000841
+33.66%
$84,075 $3
Jul 3, 2025 $0.000629
-0.41%
$62,874 $2
Jul 1, 2025 $0.000628
-0.78%
$-- $0
Jun 30, 2025 $0.000634
-8.59%
$63,382 $1
Jun 29, 2025 $0.000694
+10.18%
$69,350 $1
Jun 28, 2025 $0.000629
+9.24%
$62,925 $1
Jun 27, 2025 $0.000576
+1.54%
$57,567 $1
Jun 26, 2025 $0.000566
-9.51%
$56,622 $1
Jun 25, 2025 $0.000625
+10.44%
$62,475 $1
Jun 24, 2025 $0.000566
-30.90%
$56,583 $0.1
Jun 23, 2025 $0.000819
+0.12%
$81,941 $0
Jun 21, 2025 $0.000616
+1.13%
$-- $2
Jun 20, 2025 $0.000608
-3.77%
$60,831 $2
Jun 17, 2025 $0.000658
+15.75%
$-- $1
Jun 16, 2025 $0.000572
-11.48%
$57,248 $4
Jun 15, 2025 $0.000646
+0.48%
$64,635 $3
Jun 12, 2025 $0.000673
-1.06%
$67,259 $0
Jun 11, 2025 $0.00068
-0.41%
$68,008 $0
Jun 10, 2025 $0.000683
+1.20%
$68,310 $3
Jun 9, 2025 $0.000675
+1.59%
$67,474 $3
Jun 1, 2025 $0.000541
-0.49%
$-- $0
May 31, 2025 $0.000543
+2.75%
$54,273 $0