TurtleNetwork Historical Data

TN Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.00457
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00512
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00575
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0059
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0104
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0047
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00325
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00243
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00304
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0034
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00355
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00362
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0035
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00346
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00333
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00325
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0032
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00369
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00371
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00394
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00351
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0033
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00297
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00223
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00189
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00203
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00185
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00147
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00136
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0013
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00127
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00123
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00123
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00107
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00131
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00142
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00143
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00171
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00181
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00192
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00183
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00188
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00194
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00196
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00141
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00127
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00166
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00157
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00134
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0014
+0.00%
$ -- $ 8,870