TurtleNetwork Historical Data

TN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00128
+0.60%
$ 112,638 $ 3
Jul 6, 5 PM $ 0.00127
-1.05%
$ 111,855 $ 3
Jul 6, 4 PM $ 0.00127
-0.28%
$ 112,584 $ 3
Jul 6, 3 PM $ 0.00127
+1.39%
$ 112,004 $ 3
Jul 6, 2 PM $ 0.00126
+0.24%
$ 111,134 $ 3
Jul 6, 1 PM $ 0.00125
+3.18%
$ 110,002 $ 3
Jul 6, 12 PM $ 0.0012
-1.92%
$ 106,119 $ 2
Jul 6, 11 AM $ 0.00122
-1.29%
$ 108,094 $ 1
Jul 6, 10 AM $ 0.00124
+0.19%
$ 109,505 $ 0
Jul 6, 9 AM $ 0.00124
-0.85%
$ 109,420 $ 1
Jul 6, 8 AM $ 0.00125
+0.14%
$ 110,314 $ 1
Jul 6, 7 AM $ 0.00124
+0.19%
$ 109,876 $ 1
Jul 6, 6 AM $ 0.00124
-0.97%
$ 109,480 $ 1
Jul 6, 5 AM $ 0.00125
+7.08%
$ 110,499 $ 1
Jul 6, 4 AM $ 0.00117
-6.99%
$ 103,372 $ 1
Jul 6, 3 AM $ 0.00126
-0.34%
$ 111,218 $ 1
Jul 6, 2 AM $ 0.00126
-1.78%
$ 111,427 $ 1
Jul 6, 1 AM $ 0.00128
+1.77%
$ 113,446 $ 1
Jul 6, 12 AM $ 0.00126
+1.83%
$ 111,493 $ 1
Jul 5, 11 PM $ 0.00122
+0.78%
$ 107,499 $ 1
Jul 5, 10 PM $ 0.00122
+1.63%
$ 107,667 $ 1
Jul 5, 9 PM $ 0.0012
-0.35%
$ 106,251 $ 1
Jul 5, 8 PM $ 0.00121
-0.55%
$ 107,323 $ 1
Jul 5, 7 PM $ 0.00121
-0.17%
$ 107,176 $ 1
Jul 5, 6 PM $ 0.00121
-0.06%
$ 107,317 $ 1
Jul 5, 5 PM $ 0.00122
+0.35%
$ 107,921 $ 1
Jul 5, 4 PM $ 0.00122
+0.25%
$ 107,655 $ 1
Jul 5, 3 PM $ 0.00122
+0.04%
$ 107,416 $ 1
Jul 5, 2 PM $ 0.00122
-0.80%
$ 107,530 $ 1
Jul 5, 1 PM $ 0.00122
+0.42%
$ 107,844 $ 1
Jul 5, 12 PM $ 0.00122
+0.28%
$ 107,562 $ 1
Jul 5, 11 AM $ 0.00121
-0.22%
$ 106,984 $ 1
Jul 5, 10 AM $ 0.00121
-0.88%
$ 107,096 $ 1
Jul 5, 9 AM $ 0.00123
-1.68%
$ 108,755 $ 0
Jul 5, 8 AM $ 0.00125
+0.23%
$ 110,858 $ 1
Jul 5, 7 AM $ 0.00126
+0.07%
$ 111,587 $ 1
Jul 5, 6 AM $ 0.00125
+0.03%
$ 110,853 $ 1
Jul 5, 5 AM $ 0.00126
-2.96%
$ 111,009 $ 1
Jul 5, 4 AM $ 0.00129
-0.45%
$ 113,818 $ 1
Jul 5, 3 AM $ 0.00129
+0.20%
$ 113,694 $ 1
Jul 5, 2 AM $ 0.0013
-0.34%
$ 114,408 $ 1
Jul 5, 1 AM $ 0.00129
-0.53%
$ 114,165 $ 1
Jul 5, 12 AM $ 0.0013
-0.32%
$ 114,866 $ 1
Jul 4, 11 PM $ 0.00131
+3.03%
$ 115,398 $ 1
Jul 4, 10 PM $ 0.00119
+1.57%
$ 105,416 $ 1
Jul 4, 9 PM $ 0.00118
+0.04%
$ 103,945 $ 0
Jul 4, 8 PM $ 0.00117
-0.20%
$ 103,322 $ 0
Jul 4, 7 PM $ 0.00117
-1.87%
$ 103,248 $ 0
Jul 4, 6 PM $ 0.00117
-15.86%
$ 103,574 $ 0
Jul 4, 5 PM $ 0.00141
+0.25%
$ 124,431 $ 1