TurtleNetwork Historical Data

TN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000818
+1.90%
$ 82,004 $ 1
Aug 26, 2025 $ 0.0008
+19.27%
$ 80,233 $ 35
Aug 25, 2025 $ 0.000689
-5.43%
$ 67,066 $ 74
Aug 22, 2025 $ 0.00058
-6.67%
$ -- $ 1
Aug 21, 2025 $ 0.000614
-0.49%
$ 60,719 $ 2
Aug 18, 2025 $ 0.0006
-3.01%
$ -- $ 2
Aug 17, 2025 $ 0.00062
-28.35%
$ 62,048 $ 153
Aug 16, 2025 $ 0.000866
-15.94%
$ 86,597 $ 10
Aug 15, 2025 $ 0.00103
+2.21%
$ 102,518 $ 0
Aug 14, 2025 $ 0.00101
+5.62%
$ 100,537 $ 51
Aug 13, 2025 $ 0.000952
-24.98%
$ 95,219 $ 63
Aug 12, 2025 $ 0.00126
+9.29%
$ 126,549 $ 2
Aug 5, 2025 $ 0.00083
-2.11%
$ -- $ 0
Aug 4, 2025 $ 0.000847
-14.80%
$ 84,668 $ 0
Aug 3, 2025 $ 0.000996
+2.74%
$ 99,496 $ 2
Aug 2, 2025 $ 0.000917
-0.04%
$ -- $ 2
Aug 1, 2025 $ 0.000912
-8.14%
$ 91,534 $ 2
Jul 31, 2025 $ 0.001
+2.64%
$ 100,119 $ 0.01
Jul 30, 2025 $ 0.000975
+0.10%
$ 97,487 $ 2
Jul 28, 2025 $ 0.000866
-1.62%
$ -- $ 6
Jul 27, 2025 $ 0.000876
+1.46%
$ 87,630 $ 6
Jul 24, 2025 $ 0.000868
-1.55%
$ 86,836 $ 1
Jul 23, 2025 $ 0.000884
-2.95%
$ 88,359 $ 1
Jul 21, 2025 $ 0.00137
+2.49%
$ 136,922 $ 100
Jul 20, 2025 $ 0.00134
+21.68%
$ 134,018 $ 152
Jul 19, 2025 $ 0.0011
+15.94%
$ 110,053 $ 41
Jul 18, 2025 $ 0.00104
+0.69%
$ -- $ 10
Jul 17, 2025 $ 0.00103
+2.13%
$ 103,188 $ 19
Jul 12, 2025 $ 0.000811
+0.04%
$ -- $ 19
Jul 11, 2025 $ 0.000811
+0.34%
$ 81,133 $ 19
Jul 7, 2025 $ 0.00066
-5.92%
$ 66,077 $ 18
Jul 6, 2025 $ 0.000702
-9.20%
$ 70,182 $ 22
Jul 5, 2025 $ 0.000803
-4.31%
$ -- $ 0
Jul 4, 2025 $ 0.000841
+33.66%
$ 84,075 $ 3
Jul 3, 2025 $ 0.000629
-0.41%
$ 62,874 $ 2
Jul 1, 2025 $ 0.000628
-0.78%
$ -- $ 0
Jun 30, 2025 $ 0.000634
-8.59%
$ 63,382 $ 1
Jun 29, 2025 $ 0.000694
+10.18%
$ 69,350 $ 1
Jun 28, 2025 $ 0.000629
+9.24%
$ 62,925 $ 1
Jun 27, 2025 $ 0.000576
+1.54%
$ 57,567 $ 1
Jun 26, 2025 $ 0.000566
-9.51%
$ 56,622 $ 1
Jun 25, 2025 $ 0.000625
+10.44%
$ 62,475 $ 1
Jun 24, 2025 $ 0.000566
-30.90%
$ 56,583 $ 0.1
Jun 23, 2025 $ 0.000819
+0.12%
$ 81,941 $ 0
Jun 21, 2025 $ 0.000616
+1.13%
$ -- $ 2
Jun 20, 2025 $ 0.000608
-3.77%
$ 60,831 $ 2
Jun 17, 2025 $ 0.000658
+15.75%
$ -- $ 1
Jun 16, 2025 $ 0.000572
-11.48%
$ 57,248 $ 4
Jun 15, 2025 $ 0.000646
+0.48%
$ 64,635 $ 3
Jun 12, 2025 $ 0.000673
-1.06%
$ 67,259 $ 0