Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2 AM $0.00164
+0.43%
$163,651 $1
Mar 19, 1 AM $0.00163
+0.55%
$162,954 $1
Mar 19, 12 AM $0.00162
-0.31%
$162,059 $1
Mar 18, 11 PM $0.00163
+0.33%
$162,509 $1
Mar 18, 10 PM $0.00162
-0.23%
$162,046 $1
Mar 18, 9 PM $0.00162
+0.25%
$161,992 $1
Mar 18, 8 PM $0.00162
-0.02%
$161,584 $1
Mar 18, 7 PM $0.00162
-6.21%
$161,791 $75
Mar 18, 6 PM $0.00173
+0.07%
$172,750 $93
Mar 18, 5 PM $0.00173
+0.34%
$172,549 $161
Mar 18, 4 PM $0.00172
-1.28%
$171,996 $161
Mar 18, 3 PM $0.00174
+0.31%
$174,321 $163
Mar 18, 2 PM $0.00174
-1.06%
$173,811 $163
Mar 18, 1 PM $0.00176
+0.24%
$175,760 $165
Mar 18, 12 PM $0.00175
-0.74%
$175,340 $164
Mar 18, 11 AM $0.00177
-1.54%
$177,118 $165
Mar 18, 10 AM $0.0018
-0.62%
$179,824 $168
Mar 18, 9 AM $0.00181
+0.26%
$181,257 $169
Mar 18, 8 AM $0.00181
+0.23%
$180,745 $169
Mar 18, 7 AM $0.0018
-0.33%
$180,337 $169
Mar 18, 6 AM $0.00181
+0.05%
$181,015 $169
Mar 18, 5 AM $0.00181
-0.19%
$181,142 $169
Mar 18, 4 AM $0.00182
+0.13%
$181,532 $170
Mar 18, 3 AM $0.00182
-0.06%
$181,575 $170
Mar 18, 2 AM $0.00182
+0.33%
$181,722 $170
Mar 18, 1 AM $0.0018
+0.10%
$180,349 $170
Mar 18, 12 AM $0.0018
-0.55%
$179,922 $169
Mar 17, 11 PM $0.00181
+0.29%
$181,071 $170
Mar 17, 10 PM $0.0018
-0.78%
$180,372 $169
Mar 17, 9 PM $0.00182
+0.53%
$181,837 $170
Mar 17, 8 PM $0.00181
-15.17%
$181,237 $169
Mar 17, 7 PM $0.00214
+14.57%
$213,556 $92
Mar 17, 6 PM $0.00199
-9.20%
$198,768 $72
Mar 16, 6 PM $0.00208
-2.22%
$207,503 $2
Mar 16, 5 PM $0.00212
+2.60%
$212,225 $2
Mar 16, 4 PM $0.00207
-1.98%
$206,716 $2
Mar 16, 3 PM $0.00206
-1.27%
$206,597 $2
Mar 16, 2 PM $0.00209
-0.63%
$208,776 $2
Mar 16, 1 PM $0.0021
+2.16%
$210,284 $2
Mar 16, 12 PM $0.00206
-0.13%
$205,982 $2
Mar 16, 11 AM $0.00206
-1.70%
$205,740 $2
Mar 16, 10 AM $0.00206
-0.07%
$205,784 $2
Mar 16, 9 AM $0.00206
+0.15%
$205,932 $2
Mar 16, 8 AM $0.00208
-0.15%
$208,412 $2
Mar 16, 7 AM $0.00209
+1.35%
$208,733 $2
Mar 16, 6 AM $0.00206
-1.79%
$205,671 $2
Mar 16, 5 AM $0.00209
+0.09%
$209,184 $2
Mar 16, 4 AM $0.00209
+0.27%
$208,986 $2
Mar 16, 3 AM $0.00208
+1.28%
$208,419 $2
Mar 16, 2 AM $0.00206
-0.29%
$205,578 $2