Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2019 $0.00181
+0.54%
$181,440 $110
Apr 11, 2019 $0.0018
-46.62%
$179,563 $684
Apr 10, 2019 $0.00336
+69.19%
$336,399 $351
Apr 9, 2019 $0.00199
-28.54%
$198,809 $128
Apr 8, 2019 $0.00278
+49.78%
$278,374 $609
Apr 7, 2019 $0.00186
+13.13%
$186,001 $14
Apr 6, 2019 $0.00164
-17.25%
$164,387 $446
Apr 5, 2019 $0.00199
-8.16%
$199,099 $668
Apr 4, 2019 $0.00217
-42.46%
$216,818 $2,200
Apr 3, 2019 $0.00377
-1.76%
$376,966 $1,839
Apr 2, 2019 $0.00384
+44.52%
$383,684 $2,716
Apr 1, 2019 $0.00265
+67.33%
$265,447 $1,696
Mar 31, 2019 $0.00159
-45.48%
$158,642 $149
Mar 30, 2019 $0.00291
-17.02%
$290,996 $1,501
Mar 29, 2019 $0.00352
-4.81%
$351,677 $1,227
Mar 28, 2019 $0.00369
+46.20%
$369,469 $1,683
Mar 27, 2019 $0.00273
-35.20%
$272,866 $532
Mar 26, 2019 $0.00421
+105.31%
$421,042 $112
Mar 25, 2019 $0.00205
-64.63%
$204,929 $2,631
Mar 24, 2019 $0.00579
+150.14%
$579,310 $3,996
Mar 23, 2019 $0.00232
-23.20%
$231,612 $1,121
Mar 22, 2019 $0.00301
-16.88%
$301,487 $450
Mar 21, 2019 $0.00362
-11.68%
$362,435 $102
Mar 20, 2019 $0.00411
+62.63%
$410,763 $829
Mar 19, 2019 $0.00252
+24.87%
$252,347 $1,762
Mar 18, 2019 $0.00202
-31.93%
$201,806 $57
Mar 17, 2019 $0.00296
-1.62%
$295,921 $282
Mar 16, 2019 $0.00301
-73.25%
$300,782 $368
Mar 15, 2019 $0.0112
+163.99%
$1.12 million $1,279
Mar 14, 2019 $0.00426
+74.99%
$425,874 $555
Mar 13, 2019 $0.00243
+11.66%
$243,342 $368
Mar 12, 2019 $0.00218
-4.17%
$217,930 $755
Mar 11, 2019 $0.00227
-16.57%
$227,002 $510
Mar 10, 2019 $0.00272
+6.29%
$272,492 $354
Mar 9, 2019 $0.00256
+44.90%
$256,393 $859
Mar 8, 2019 $0.00177
-20.32%
$176,948 $2,305
Mar 7, 2019 $0.00222
+2.96%
$222,073 $1,272
Mar 6, 2019 $0.00216
+53.92%
$215,674 $743
Mar 5, 2019 $0.0014
-36.12%
$140,101 $455
Mar 4, 2019 $0.00219
+43.51%
$219,332 $228
Mar 3, 2019 $0.00153
-96.17%
$152,797 $114
Mar 2, 2019 $0.0399
+12.01K%
$3.99 million $109
Mar 1, 2019 $0.00033
-81.46%
$32,986 $6
Feb 28, 2019 $0.00178
+25.28%
$177,901 $475
Feb 27, 2019 $0.00142
-24.50%
$142,006 $685
Feb 26, 2019 $0.00188
+26.46%
$188,141 $374
Feb 25, 2019 $0.00149
+68.33%
$148,778 $2,434
Feb 24, 2019 $0.000884
-57.64%
$88,355 $1,394
Feb 23, 2019 $0.00209
+70.21%
$208,589 $3,952
Feb 22, 2019 $0.00123
-24.38%
$122,586 $2,375