Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2019 $0.0103
+6.95%
$1.03 million $48,974
Jul 20, 2019 $0.00958
+166.50%
$958,479 $126,474
Jul 19, 2019 $0.0036
+67.59%
$359,646 $11,755
Jul 18, 2019 $0.00214
+17.61%
$214,487 $549
Jul 17, 2019 $0.00182
-20.85%
$182,363 $506
Jul 16, 2019 $0.0023
-0.76%
$230,406 $178
Jul 15, 2019 $0.00232
+19.86%
$232,182 $456
Jul 14, 2019 $0.00194
-20.92%
$193,708 $546
Jul 13, 2019 $0.00245
-5.76%
$244,967 $1,327
Jul 12, 2019 $0.0026
+54.83%
$259,940 $547
Jul 11, 2019 $0.00168
-5.81%
$167,870 $1,026
Jul 10, 2019 $0.00178
-23.76%
$178,218 $356
Jul 9, 2019 $0.00234
-21.74%
$233,787 $521
Jul 8, 2019 $0.00299
+85.55%
$298,747 $160
Jul 7, 2019 $0.00161
-47.46%
$161,007 $1,159
Jul 6, 2019 $0.00306
+37.35%
$306,420 $937
Jul 5, 2019 $0.00223
-15.20%
$223,093 $156
Jul 4, 2019 $0.00263
-6.03%
$263,068 $219
Jul 3, 2019 $0.0028
-5.61%
$279,934 $200
Jul 2, 2019 $0.00297
+20.40%
$296,576 $77
Jul 1, 2019 $0.00246
-9.08%
$246,341 $822
Jun 30, 2019 $0.00271
-14.34%
$270,961 $49
Jun 29, 2019 $0.00316
+13.73%
$316,326 $275
Jun 28, 2019 $0.00278
-9.51%
$278,133 $158
Jun 27, 2019 $0.00307
-14.92%
$307,357 $5
Jun 26, 2019 $0.00361
-12.66%
$361,253 $950
Jun 25, 2019 $0.00414
+1.59%
$413,609 $886
Jun 24, 2019 $0.00407
+3.94%
$407,133 $217
Jun 23, 2019 $0.00392
-5.59%
$391,722 $831
Jun 22, 2019 $0.00415
+63.37%
$414,917 $630
Jun 21, 2019 $0.00254
-59.42%
$253,956 $664
Jun 20, 2019 $0.00626
+43.39%
$625,816 $1,456
Jun 19, 2019 $0.00436
-20.46%
$436,293 $1,028
Jun 18, 2019 $0.00549
-1.79%
$548,522 $787
Jun 17, 2019 $0.00559
+6.81%
$558,528 $995
Jun 16, 2019 $0.00523
-18.24%
$522,989 $1,902
Jun 15, 2019 $0.0064
-4.89%
$639,650 $2,335
Jun 14, 2019 $0.00673
+5.91%
$672,527 $3,507
Jun 13, 2019 $0.00635
-1.22%
$634,976 $4,738
Jun 12, 2019 $0.00643
+3.64%
$642,886 $4,367
Jun 11, 2019 $0.0062
+1.35%
$620,231 $3,979
Jun 10, 2019 $0.00612
-17.56%
$611,925 $1,171
Jun 9, 2019 $0.00742
+0.17%
$742,067 $3,249
Jun 8, 2019 $0.00741
+24.47%
$740,804 $10,551
Jun 7, 2019 $0.00595
-15.08%
$595,062 $9,780
Jun 6, 2019 $0.00701
-6.43%
$701,119 $12,166
Jun 5, 2019 $0.0075
-11.64%
$749,586 $8,828
Jun 4, 2019 $0.00848
+18.23%
$848,126 $8,850
Jun 3, 2019 $0.00717
+7.82%
$717,096 $11,144
Jun 2, 2019 $0.00665
-9.39%
$665,168 $1,002