Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2019 $0.0114
+5.12%
$1.14 million $7,152
Sep 8, 2019 $0.0108
-2.63%
$1.08 million $2,690
Sep 7, 2019 $0.0111
-2.05%
$1.11 million $8,080
Sep 6, 2019 $0.0114
-25.27%
$1.14 million $9,696
Sep 5, 2019 $0.0152
+30.21%
$1.52 million $12,524
Sep 4, 2019 $0.0117
-8.27%
$1.17 million $4,309
Sep 3, 2019 $0.0127
-1.26%
$1.27 million $11,151
Sep 2, 2019 $0.0129
+0.78%
$1.29 million $7,434
Sep 1, 2019 $0.0128
+7.14%
$1.28 million $8,143
Aug 31, 2019 $0.012
-12.53%
$1.2 million $6,261
Aug 30, 2019 $0.0137
-3.10%
$1.37 million $15,468
Aug 29, 2019 $0.0141
+31.75%
$1.41 million $65,794
Aug 28, 2019 $0.0107
-6.67%
$1.07 million $8,360
Aug 27, 2019 $0.0115
-0.70%
$1.15 million $6,474
Aug 26, 2019 $0.0115
+0.58%
$1.15 million $6,320
Aug 25, 2019 $0.0115
-0.56%
$1.15 million $5,298
Aug 24, 2019 $0.0115
-0.81%
$1.15 million $3,246
Aug 23, 2019 $0.0116
+2.62%
$1.16 million $5,689
Aug 22, 2019 $0.0113
-0.97%
$1.13 million $3,856
Aug 21, 2019 $0.0114
-3.63%
$1.14 million $1,908
Aug 20, 2019 $0.0119
-3.50%
$1.19 million $12,385
Aug 19, 2019 $0.0122
-1.77%
$1.22 million $5,401
Aug 18, 2019 $0.0125
+7.36%
$1.25 million $6,889
Aug 17, 2019 $0.0116
-2.64%
$1.16 million $1,344
Aug 16, 2019 $0.0119
-2.14%
$1.19 million $62,601
Aug 15, 2019 $0.0121
-2.38%
$1.21 million $21,192
Aug 14, 2019 $0.0123
-4.86%
$1.23 million $5,633
Aug 13, 2019 $0.0129
-1.23%
$1.29 million $23,202
Aug 12, 2019 $0.0131
-9.02%
$1.31 million $19,527
Aug 11, 2019 $0.0144
+13.73%
$1.44 million $1,426
Aug 10, 2019 $0.0127
+11.22%
$1.27 million $12,706
Aug 9, 2019 $0.0114
-11.62%
$1.14 million $533
Aug 8, 2019 $0.0129
-3.40%
$1.29 million $22,982
Aug 7, 2019 $0.0134
+1.31%
$1.34 million $17,319
Aug 6, 2019 $0.0132
+2.18%
$1.32 million $1,024
Aug 5, 2019 $0.013
-14.85%
$1.3 million $9,110
Aug 4, 2019 $0.0152
+7.14%
$1.52 million $41,747
Aug 3, 2019 $0.0142
+28.03%
$1.42 million $163,924
Aug 2, 2019 $0.0111
-12.83%
$1.11 million $46,486
Aug 1, 2019 $0.0127
+13.39%
$1.27 million $37,219
Jul 31, 2019 $0.0112
+9.32%
$1.12 million $23,910
Jul 30, 2019 $0.0103
-13.05%
$1.03 million $21,182
Jul 29, 2019 $0.0118
-13.00%
$1.18 million $23,786
Jul 28, 2019 $0.0136
-1.70%
$1.36 million $34,774
Jul 27, 2019 $0.0138
-13.62%
$1.38 million $61,498
Jul 26, 2019 $0.016
+14.13%
$1.6 million $2.86 million
Jul 25, 2019 $0.014
+37.47%
$1.4 million $3.38 million
Jul 24, 2019 $0.0102
-5.00%
$1.02 million $85,615
Jul 23, 2019 $0.0107
+33.52%
$1.07 million $46,527
Jul 22, 2019 $0.00803
-21.70%
$802,651 $56,417