TurtleNetwork Historical Data

TN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00264
-17.76%
$ 264,473 $ 1,735
Dec 23, 2019 $ 0.00322
-13.62%
$ 321,580 $ 1,003
Dec 22, 2019 $ 0.00372
+5.18%
$ 372,162 $ 1,038
Dec 21, 2019 $ 0.00354
+21.91%
$ 353,908 $ 1,005
Dec 20, 2019 $ 0.0029
-25.61%
$ 290,289 $ 932
Dec 19, 2019 $ 0.0039
+49.35%
$ 390,332 $ 3,235
Dec 18, 2019 $ 0.00261
-17.55%
$ 261,371 $ 1,211
Dec 17, 2019 $ 0.00318
+49.41%
$ 317,503 $ 1,314
Dec 16, 2019 $ 0.00213
+8.34%
$ 212,522 $ 1,141
Dec 15, 2019 $ 0.00196
-58.10%
$ 196,160 $ 353
Dec 14, 2019 $ 0.00468
+117.78%
$ 468,207 $ 826
Dec 13, 2019 $ 0.00215
-62.22%
$ 214,989 $ 2
Dec 12, 2019 $ 0.00569
+1.81%
$ 569,137 $ 538
Dec 11, 2019 $ 0.00558
-12.27%
$ 557,822 $ 1,096
Dec 10, 2019 $ 0.00636
+224.92%
$ 635,845 $ 2,712
Dec 9, 2019 $ 0.00196
+9.68%
$ 195,669 $ 38
Dec 8, 2019 $ 0.00178
-71.52%
$ 178,390 $ 240
Dec 7, 2019 $ 0.00626
+232.05%
$ 626,358 $ 2,644
Dec 6, 2019 $ 0.00189
-3.75%
$ 188,632 $ 493
Dec 5, 2019 $ 0.00197
-51.00%
$ 196,525 $ 211
Dec 4, 2019 $ 0.00404
+86.08%
$ 404,256 $ 1,855
Dec 3, 2019 $ 0.00217
-55.17%
$ 217,241 $ 4,369
Dec 2, 2019 $ 0.00485
+25.92%
$ 484,634 $ 956
Dec 1, 2019 $ 0.00385
-7.61%
$ 384,944 $ 1,287
Nov 30, 2019 $ 0.00417
+42.93%
$ 416,647 $ 1,715
Nov 29, 2019 $ 0.00292
-21.06%
$ 291,720 $ 1,236
Nov 28, 2019 $ 0.0037
-10.66%
$ 369,525 $ 1,653
Nov 27, 2019 $ 0.00415
-4.40%
$ 414,532 $ 1,783
Nov 26, 2019 $ 0.00434
+18.88%
$ 433,641 $ 937
Nov 25, 2019 $ 0.00364
+0.44%
$ 363,695 $ 1,781
Nov 24, 2019 $ 0.00362
-1.39%
$ 362,159 $ 2,645
Nov 23, 2019 $ 0.00367
-4.09%
$ 367,206 $ 2,220
Nov 22, 2019 $ 0.00381
-13.10%
$ 381,376 $ 2,130
Nov 21, 2019 $ 0.00439
-2.06%
$ 438,878 $ 1,805
Nov 20, 2019 $ 0.00448
+0.50%
$ 448,127 $ 6,907
Nov 19, 2019 $ 0.00446
+7.29%
$ 445,904 $ 3,954
Nov 18, 2019 $ 0.00416
-3.75%
$ 415,856 $ 2,791
Nov 17, 2019 $ 0.00432
-2.72%
$ 432,004 $ 4,936
Nov 16, 2019 $ 0.00445
+8.35%
$ 444,821 $ 4,254
Nov 15, 2019 $ 0.00411
-15.47%
$ 410,511 $ 8,580
Nov 14, 2019 $ 0.00486
-6.87%
$ 485,641 $ 9,438
Nov 13, 2019 $ 0.00521
-5.93%
$ 521,449 $ 6,047
Nov 12, 2019 $ 0.00554
+30.16%
$ 554,320 $ 2,051
Nov 11, 2019 $ 0.00426
+1.12%
$ 425,872 $ 6,198
Nov 10, 2019 $ 0.00422
+6.08%
$ 421,786 $ 3,776
Nov 9, 2019 $ 0.00398
+27.03%
$ 397,592 $ 2,890
Nov 8, 2019 $ 0.00313
-14.54%
$ 313,041 $ 4,109
Nov 7, 2019 $ 0.00366
+12.26%
$ 366,408 $ 8,997
Nov 6, 2019 $ 0.00326
-2.59%
$ 326,412 $ 9,050
Nov 5, 2019 $ 0.00334
-27.55%
$ 334,449 $ 6,698