Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2020 $0.00326
+4.40%
$326,196 $5,070
May 15, 2020 $0.00312
-2.78%
$312,350 $4,955
May 14, 2020 $0.00321
+1.81%
$321,266 $5,250
May 13, 2020 $0.00316
-2.40%
$315,555 $6,594
May 12, 2020 $0.00323
+4.88%
$323,079 $5,882
May 11, 2020 $0.00308
+6.44%
$308,083 $5,545
May 10, 2020 $0.00289
-1.69%
$289,464 $5,801
May 9, 2020 $0.00295
-7.71%
$294,521 $5,517
May 8, 2020 $0.00319
-2.33%
$319,161 $5,649
May 7, 2020 $0.00327
+2.13%
$326,825 $5,899
May 6, 2020 $0.00322
-2.78%
$322,396 $7,081
May 5, 2020 $0.00332
+1.13%
$331,587 $7,885
May 4, 2020 $0.00329
-1.37%
$328,627 $5,700
May 3, 2020 $0.00333
-18.67%
$333,407 $4,763
May 2, 2020 $0.0041
+81.23%
$410,315 $7,330
May 1, 2020 $0.00226
-29.61%
$226,409 $8,752
Apr 30, 2020 $0.00306
+22.60%
$305,698 $8,100
Apr 29, 2020 $0.00248
-1.17%
$248,337 $7,511
Apr 28, 2020 $0.00253
-21.45%
$252,658 $10,132
Apr 27, 2020 $0.00323
-6.40%
$323,454 $9,463
Apr 26, 2020 $0.00345
-3.11%
$345,317 $7,785
Apr 25, 2020 $0.00356
-24.30%
$356,360 $5,172
Apr 24, 2020 $0.00471
+1.48%
$470,722 $7,448
Apr 23, 2020 $0.00462
-17.20%
$462,483 $11,848
Apr 22, 2020 $0.00559
+14.57%
$558,731 $77,101
Apr 21, 2020 $0.00493
+5.91%
$493,079 $73,881
Apr 20, 2020 $0.00465
+7.06%
$465,483 $78,160
Apr 19, 2020 $0.00434
-2.33%
$434,052 $67,367
Apr 18, 2020 $0.00444
+10.80%
$444,479 $61,549
Apr 17, 2020 $0.00403
+7.02%
$402,600 $73,784
Apr 16, 2020 $0.00376
+0.24%
$376,095 $8,837
Apr 15, 2020 $0.00375
-15.64%
$375,287 $70,668
Apr 14, 2020 $0.00445
-10.30%
$444,831 $44,262
Apr 13, 2020 $0.00496
-3.60%
$495,781 $78,096
Apr 12, 2020 $0.00515
+25.79%
$515,038 $77,673
Apr 11, 2020 $0.00409
+2.96%
$409,383 $68,636
Apr 10, 2020 $0.00395
-22.79%
$395,143 $75,906
Apr 9, 2020 $0.00511
-10.60%
$511,034 $79,390
Apr 8, 2020 $0.00572
-0.13%
$571,680 $52,817
Apr 7, 2020 $0.00572
-0.01%
$572,422 $91,232
Apr 6, 2020 $0.00572
+2.31%
$571,821 $79,330
Apr 5, 2020 $0.0056
+2.86%
$560,237 $91,343
Apr 4, 2020 $0.00545
-10.41%
$544,667 $92,045
Apr 3, 2020 $0.00608
-1.10%
$608,023 $75,229
Apr 2, 2020 $0.00615
+4.53%
$615,068 $51,092
Apr 1, 2020 $0.0059
+9.54%
$589,547 $43,090
Mar 31, 2020 $0.00538
-12.23%
$538,489 $34,317
Mar 30, 2020 $0.00614
-5.08%
$614,039 $17,901
Mar 29, 2020 $0.00647
+45.54%
$647,414 $28,307
Mar 28, 2020 $0.00445
-13.67%
$444,800 $27,397