TurtleNetwork Historical Data

TN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00119
-12.16%
$ 119,647 $ 80
Nov 20, 2025 $ 0.00135
-1.30%
$ 134,797 $ 1
Nov 16, 2025 $ 0.00105
-1.66%
$ 106,461 $ 5
Nov 15, 2025 $ 0.00109
+0.53%
$ -- $ 0
Nov 14, 2025 $ 0.00109
-4.52%
$ 109,174 $ 0
Nov 13, 2025 $ 0.00115
-6.45%
$ 115,357 $ 6
Nov 2, 2025 $ 0.0012
+0.32%
$ -- $ 0
Nov 1, 2025 $ 0.0012
+8.79%
$ 120,021 $ 0
Oct 31, 2025 $ 0.0011
+0.12%
$ 110,310 $ 8
Oct 30, 2025 $ 0.00109
-29.14%
$ 109,960 $ 5
Oct 29, 2025 $ 0.00154
-13.70%
$ 153,822 $ 485
Oct 28, 2025 $ 0.00179
+0.19%
$ 178,665 $ 12
Oct 25, 2025 $ 0.00163
-0.09%
$ -- $ 1
Oct 24, 2025 $ 0.00164
-5.20%
$ 163,553 $ 104
Oct 23, 2025 $ 0.00187
+2.00%
$ 187,311 $ 1
Oct 22, 2025 $ 0.00181
-34.01%
$ 183,536 $ 331
Oct 21, 2025 $ 0.00278
-1.14%
$ 274,499 $ 1
Oct 20, 2025 $ 0.00278
+0.98%
$ 278,214 $ 5
Oct 19, 2025 $ 0.00279
+39.73%
$ 275,871 $ 367
Oct 18, 2025 $ 0.00199
+1.75%
$ 199,431 $ 19
Oct 15, 2025 $ 0.00209
-2.58%
$ 209,003 $ 74
Oct 14, 2025 $ 0.00215
+31.53%
$ 214,762 $ 810
Oct 13, 2025 $ 0.00149
+5.54%
$ -- $ 6
Oct 12, 2025 $ 0.0014
+24.50%
$ 139,708 $ 255
Oct 11, 2025 $ 0.00113
+3.34%
$ 112,504 $ 40
Oct 10, 2025 $ 0.0011
-13.32%
$ 109,630 $ 89
Oct 9, 2025 $ 0.00126
+18.30%
$ 126,479 $ 6
Oct 8, 2025 $ 0.00107
-13.71%
$ 106,960 $ 49
Oct 7, 2025 $ 0.00124
+28.57%
$ 124,149 $ 18
Oct 6, 2025 $ 0.000966
-0.35%
$ 96,553 $ 1
Oct 4, 2025 $ 0.000958
-1.71%
$ -- $ 1
Oct 3, 2025 $ 0.000975
+0.88%
$ 97,539 $ 2
Oct 2, 2025 $ 0.00086
+1.03%
$ -- $ 1
Oct 1, 2025 $ 0.000847
+4.20%
$ 85,117 $ 2
Sep 24, 2025 $ 0.000761
+0.64%
$ -- $ 0
Sep 23, 2025 $ 0.000756
-0.19%
$ 75,648 $ 0
Sep 22, 2025 $ 0.000761
-6.95%
$ -- $ 0
Sep 21, 2025 $ 0.00082
+0.09%
$ 81,759 $ 0
Sep 19, 2025 $ 0.000859
-0.89%
$ -- $ 0
Sep 18, 2025 $ 0.000868
-2.29%
$ 86,456 $ 0
Sep 17, 2025 $ 0.000892
+2.43%
$ 88,945 $ 29
Sep 13, 2025 $ 0.000786
+0.57%
$ -- $ 0
Sep 12, 2025 $ 0.000782
+0.64%
$ 78,249 $ 0
Sep 8, 2025 $ 0.000794
+0.83%
$ 79,442 $ 3
Sep 7, 2025 $ 0.000791
+1.27%
$ 79,097 $ 34
Sep 6, 2025 $ 0.000784
-2.90%
$ 78,448 $ 2
Sep 5, 2025 $ 0.000808
+1.20%
$ 80,796 $ 2
Sep 4, 2025 $ 0.000799
-0.37%
$ 79,924 $ 1
Aug 29, 2025 $ 0.000829
-4.30%
$ 82,869 $ 11
Aug 28, 2025 $ 0.000871
+6.49%
$ 87,131 $ 98