Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.00211
-1.46%
$186,256 $1
Apr 28, 10 AM $0.00214
-1.37%
$189,079 $3
Apr 28, 9 AM $0.00217
-0.05%
$191,609 $3
Apr 28, 8 AM $0.00218
-0.19%
$192,226 $4
Apr 28, 7 AM $0.00217
+2.40%
$191,997 $6
Apr 28, 6 AM $0.00213
+2.08%
$188,383 $6
Apr 28, 5 AM $0.00209
-0.90%
$184,381 $6
Apr 28, 4 AM $0.00211
+0.12%
$185,954 $6
Apr 28, 3 AM $0.00211
-0.06%
$186,328 $6
Apr 28, 2 AM $0.00211
-0.12%
$186,513 $6
Apr 28, 1 AM $0.00211
-0.05%
$186,459 $6
Apr 28, 12 AM $0.00211
+0.24%
$186,686 $6
Apr 27, 11 PM $0.00211
+1.09%
$186,311 $6
Apr 27, 10 PM $0.00208
+0.12%
$184,152 $6
Apr 27, 9 PM $0.00209
+0.51%
$184,611 $6
Apr 27, 8 PM $0.00208
+0.87%
$183,487 $6
Apr 27, 7 PM $0.002
+0.77%
$177,087 $6
Apr 27, 6 PM $0.00199
+6.27%
$175,765 $5
Apr 27, 5 PM $0.00186
+48.02%
$164,520 $5
Apr 27, 4 PM $0.00126
+0.11%
$111,151 $5
Apr 27, 3 PM $0.00126
-0.36%
$110,935 $5
Apr 27, 2 PM $0.00126
+5.36%
$111,138 $5
Apr 27, 1 PM $0.0012
-0.21%
$105,608 $4
Apr 27, 12 PM $0.00117
-33.89%
$103,257 $4
Apr 27, 11 AM $0.00177
-1.90%
$156,051 $7
Apr 27, 10 AM $0.0018
-19.82%
$158,764 $4
Apr 27, 9 AM $0.00181
+0.06%
$159,682 $4
Apr 27, 8 AM $0.0018
-0.73%
$159,388 $3
Apr 27, 7 AM $0.00181
-0.33%
$160,280 $1
Apr 27, 6 AM $0.00182
-0.37%
$160,808 $1
Apr 27, 5 AM $0.00183
-1.04%
$161,261 $1
Apr 27, 4 AM $0.00185
-0.19%
$162,982 $1
Apr 27, 3 AM $0.00185
+0.53%
$163,459 $1
Apr 27, 2 AM $0.00184
-0.06%
$162,717 $1
Apr 27, 1 AM $0.00184
+0.10%
$162,619 $1
Apr 27, 12 AM $0.00184
-0.05%
$162,475 $1
Apr 26, 11 PM $0.00184
+0.03%
$162,210 $1
Apr 26, 10 PM $0.00184
+0.04%
$162,180 $1
Apr 26, 9 PM $0.00184
-0.42%
$162,208 $1
Apr 26, 8 PM $0.00184
+0.60%
$162,956 $1
Apr 26, 7 PM $0.00183
-0.05%
$161,930 $1
Apr 26, 6 PM $0.00183
+0.07%
$162,003 $1
Apr 26, 5 PM $0.00183
-0.15%
$161,840 $1
Apr 24, 6 AM $0.00169
-0.94%
$149,534 $2
Apr 24, 5 AM $0.0017
+1.34%
$150,237 $2
Apr 24, 4 AM $0.00168
-0.09%
$148,122 $2
Apr 24, 3 AM $0.00168
-0.51%
$148,236 $2
Apr 24, 2 AM $0.00169
+0.43%
$149,280 $2
Apr 24, 1 AM $0.00168
+0.05%
$148,503 $2
Apr 24, 12 AM $0.00168
+0.14%
$148,454 $2