TurtleNetwork Historical Data

TN Page 38
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00619
+47.46%
$ 618,529 $ 8,247
Jul 10, 2020 $ 0.0042
-2.25%
$ 419,652 $ 4,621
Jul 9, 2020 $ 0.0043
+21.92%
$ 429,685 $ 7,065
Jul 8, 2020 $ 0.00353
-10.66%
$ 353,447 $ 4,560
Jul 7, 2020 $ 0.00395
-8.74%
$ 395,446 $ 1,449
Jul 6, 2020 $ 0.00433
+8.62%
$ 433,404 $ 1,500
Jul 5, 2020 $ 0.00395
-25.84%
$ 395,138 $ 1,642
Jul 4, 2020 $ 0.00431
-17.25%
$ 431,083 $ 5,797
Jul 3, 2020 $ 0.00538
+19.54%
$ 537,590 $ 4,290
Jul 2, 2020 $ 0.0045
-6.57%
$ 449,803 $ 1,733
Jul 1, 2020 $ 0.00481
+21.28%
$ 481,353 $ 2,844
Jun 30, 2020 $ 0.00397
-7.55%
$ 397,071 $ 1,935
Jun 29, 2020 $ 0.0043
-6.01%
$ 429,526 $ 2,045
Jun 28, 2020 $ 0.00457
+7.32%
$ 456,765 $ 2,088
Jun 27, 2020 $ 0.00426
+1.30%
$ 425,558 $ 2,605
Jun 26, 2020 $ 0.0042
+17.36%
$ 419,996 $ 2,575
Jun 25, 2020 $ 0.00358
+10.61%
$ 357,976 $ 2,303
Jun 24, 2020 $ 0.00324
-28.57%
$ 323,694 $ 2,810
Jun 23, 2020 $ 0.00454
+3.02%
$ 453,525 $ 3,578
Jun 22, 2020 $ 0.00441
+5.58%
$ 440,933 $ 4,111
Jun 21, 2020 $ 0.00419
+13.78%
$ 418,527 $ 3,810
Jun 20, 2020 $ 0.00367
+0.42%
$ 367,121 $ 3,863
Jun 19, 2020 $ 0.00365
-3.13%
$ 365,460 $ 4,654
Jun 18, 2020 $ 0.00377
-3.23%
$ 377,482 $ 3,896
Jun 17, 2020 $ 0.00418
+4.94%
$ 418,432 $ 2,270
Jun 16, 2020 $ 0.00399
+14.02%
$ 399,039 $ 3,162
Jun 15, 2020 $ 0.0035
-6.32%
$ 349,959 $ 1,961
Jun 14, 2020 $ 0.00374
-23.78%
$ 373,611 $ 2,241
Jun 13, 2020 $ 0.00415
+12.63%
$ 414,545 $ 3,067
Jun 12, 2020 $ 0.00368
-0.53%
$ 367,950 $ 2,756
Jun 11, 2020 $ 0.0037
+9.04%
$ 370,199 $ 1,702
Jun 10, 2020 $ 0.00339
+5.74%
$ 339,481 $ 7,380
Jun 9, 2020 $ 0.00321
-34.19%
$ 321,000 $ 2,873
Jun 8, 2020 $ 0.00488
+46.64%
$ 487,575 $ 3,268
Jun 7, 2020 $ 0.00332
-8.34%
$ 332,403 $ 2,945
Jun 6, 2020 $ 0.00363
-22.44%
$ 363,044 $ 3,464
Jun 5, 2020 $ 0.00466
+27.92%
$ 465,922 $ 2,694
Jun 4, 2020 $ 0.00364
-15.56%
$ 364,308 $ 2,930
Jun 3, 2020 $ 0.00432
+24.21%
$ 432,054 $ 2,026
Jun 2, 2020 $ 0.00348
+3.69%
$ 347,886 $ 3,118
Jun 1, 2020 $ 0.00337
+7.70%
$ 336,652 $ 3,544
May 31, 2020 $ 0.00312
-1.25%
$ 312,493 $ 3,410
May 30, 2020 $ 0.00316
-0.95%
$ 316,166 $ 6,087
May 29, 2020 $ 0.00321
-6.80%
$ 321,134 $ 3,121
May 28, 2020 $ 0.00347
+3.76%
$ 346,747 $ 3,334
May 27, 2020 $ 0.00334
+2.83%
$ 334,090 $ 3,770
May 26, 2020 $ 0.00325
+3.84%
$ 324,843 $ 3,574
May 25, 2020 $ 0.00314
-2.04%
$ 314,461 $ 3,424
May 24, 2020 $ 0.00322
-7.98%
$ 321,701 $ 4,759
May 23, 2020 $ 0.0035
-11.01%
$ 349,589 $ 2,830