Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2021 $0.00516
-12.75%
$516,298 $3,469
Jan 20, 2021 $0.00592
-16.92%
$592,389 $3,775
Jan 19, 2021 $0.00715
-6.34%
$714,522 $4,217
Jan 18, 2021 $0.00763
+0.46%
$763,001 $4,239
Jan 17, 2021 $0.0076
+1.56%
$759,626 $3,771
Jan 16, 2021 $0.00749
+2.00%
$748,648 $4,348
Jan 15, 2021 $0.00733
-5.82%
$733,077 $3,522
Jan 14, 2021 $0.00778
+26.84%
$777,608 $3,736
Jan 13, 2021 $0.00613
-5.56%
$612,713 $338
Jan 12, 2021 $0.00649
-32.28%
$648,590 $22
Jan 11, 2021 $0.00959
+5.99%
$958,762 $3,043
Jan 10, 2021 $0.00905
+15.86%
$905,435 $7,948
Jan 9, 2021 $0.00782
+27.22%
$781,888 $203
Jan 8, 2021 $0.00614
-0.54%
$614,473 $1,878
Jan 7, 2021 $0.00618
+12.15%
$617,869 $4,083
Jan 6, 2021 $0.00576
-18.80%
$576,334 $5,870
Jan 5, 2021 $0.0071
+20.60%
$709,894 $13,501
Jan 4, 2021 $0.00694
+3.00%
$694,420 $9,464
Jan 3, 2021 $0.00674
+5.03%
$673,567 $9,801
Jan 2, 2021 $0.00641
-2.58%
$641,098 $3,939
Jan 1, 2021 $0.00659
-6.45%
$658,566 $3,251
Dec 31, 2020 $0.00704
-3.60%
$704,197 $4,946
Dec 30, 2020 $0.0073
+0.86%
$730,007 $4,767
Dec 29, 2020 $0.00902
+8.21%
$902,135 $5,707
Dec 28, 2020 $0.00788
-1.93%
$788,093 $5,033
Dec 27, 2020 $0.00787
-11.30%
$787,335 $7,484
Dec 26, 2020 $0.00747
-19.47%
$747,248 $6,619
Dec 25, 2020 $0.00751
+7.82%
$751,128 $7,728
Dec 24, 2020 $0.00879
+20.33%
$879,423 $8,182
Dec 23, 2020 $0.0077
-20.16%
$770,432 $9,407
Dec 22, 2020 $0.00949
+27.81%
$949,402 $14,072
Dec 21, 2020 $0.00802
-3.46%
$801,917 $7,111
Dec 20, 2020 $0.00806
-10.34%
$805,653 $6,153
Dec 19, 2020 $0.00891
-4.32%
$890,918 $4,674
Dec 18, 2020 $0.00821
-8.39%
$821,090 $8,531
Dec 17, 2020 $0.00912
+1.13%
$911,611 $10,668
Dec 16, 2020 $0.00931
-4.89%
$930,609 $11,240
Dec 15, 2020 $0.00929
-8.24%
$929,279 $310,859
Dec 14, 2020 $0.00955
-15.93%
$955,110 $8,567
Dec 13, 2020 $0.00949
-0.67%
$948,563 $22,526
Dec 12, 2020 $0.00935
-2.33%
$934,668 $11,732
Dec 11, 2020 $0.00935
+1.90%
$935,435 $7,882
Dec 10, 2020 $0.00826
-21.92%
$825,771 $8,164
Dec 9, 2020 $0.0112
+10.22%
$1.12 million $13,027
Dec 8, 2020 $0.0116
-7.53%
$1.16 million $12,027
Dec 7, 2020 $0.0133
+23.51%
$1.33 million $12,564
Dec 6, 2020 $0.0105
-0.52%
$1.05 million $11,849
Dec 5, 2020 $0.012
+16.02%
$1.2 million $29,631
Dec 4, 2020 $0.0109
-2.90%
$1.09 million $11,220
Dec 3, 2020 $0.0111
+21.61%
$1.11 million $25,636