TurtleNetwork Historical Data

TN Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.0456
-8.63%
$ 4.56 million $ 5,330
May 9, 2021 $ 0.0499
-4.21%
$ 4.99 million $ 6,493
May 8, 2021 $ 0.0521
-13.38%
$ 5.21 million $ 4,595
May 7, 2021 $ 0.0602
+3.43%
$ 6.02 million $ 3,919
May 6, 2021 $ 0.0582
-4.32%
$ 5.82 million $ 3,040
May 5, 2021 $ 0.0608
+2.29%
$ 6.08 million $ 6,820
May 4, 2021 $ 0.0594
+22.72%
$ 5.94 million $ 5,019
May 3, 2021 $ 0.0485
+5.73%
$ 4.85 million $ 6,272
May 2, 2021 $ 0.0458
-18.27%
$ 4.58 million $ 4,861
May 1, 2021 $ 0.0561
-9.92%
$ 5.61 million $ 6,040
Apr 30, 2021 $ 0.0623
+69.45%
$ 6.23 million $ 18,498
Apr 29, 2021 $ 0.0367
+7.39%
$ 3.67 million $ 4,335
Apr 28, 2021 $ 0.0342
+2.30%
$ 3.42 million $ 17,238
Apr 27, 2021 $ 0.0334
+8.98%
$ 3.34 million $ 5,919
Apr 26, 2021 $ 0.0307
+2.63%
$ 3.07 million $ 7,559
Apr 25, 2021 $ 0.0299
-7.47%
$ 2.99 million $ 9,338
Apr 24, 2021 $ 0.0323
+20.55%
$ 3.23 million $ 19,208
Apr 23, 2021 $ 0.0268
-5.62%
$ 2.68 million $ 12,272
Apr 22, 2021 $ 0.0284
-14.44%
$ 2.84 million $ 5,078
Apr 21, 2021 $ 0.0332
-4.58%
$ 3.32 million $ 2,492
Apr 20, 2021 $ 0.0348
+47.62%
$ 3.48 million $ 10,007
Apr 19, 2021 $ 0.0236
-12.12%
$ 2.36 million $ 4,276
Apr 18, 2021 $ 0.0268
-11.06%
$ 2.68 million $ 3,373
Apr 17, 2021 $ 0.0301
-10.39%
$ 3.01 million $ 29,738
Apr 16, 2021 $ 0.0336
-2.09%
$ 3.36 million $ 25,071
Apr 15, 2021 $ 0.0343
+17.36%
$ 3.43 million $ 28,165
Apr 14, 2021 $ 0.0293
-4.62%
$ 2.93 million $ 13,164
Apr 13, 2021 $ 0.0307
+5.06%
$ 3.07 million $ 10,061
Apr 12, 2021 $ 0.0292
-1.46%
$ 2.92 million $ 4,845
Apr 11, 2021 $ 0.0296
-8.53%
$ 2.96 million $ 8,236
Apr 10, 2021 $ 0.0324
-6.62%
$ 3.24 million $ 5,789
Apr 9, 2021 $ 0.0347
+30.88%
$ 3.47 million $ 10,544
Apr 8, 2021 $ 0.0265
-0.39%
$ 2.65 million $ 2,119
Apr 7, 2021 $ 0.0266
-15.07%
$ 2.66 million $ 13,030
Apr 6, 2021 $ 0.0313
+5.43%
$ 3.13 million $ 9,321
Apr 5, 2021 $ 0.0297
+18.17%
$ 2.97 million $ 6,485
Apr 4, 2021 $ 0.0252
+16.13%
$ 2.52 million $ 13,180
Apr 3, 2021 $ 0.0217
-2.97%
$ 2.17 million $ 2,035
Apr 2, 2021 $ 0.0223
+3.84%
$ 2.23 million $ 6,209
Apr 1, 2021 $ 0.0215
+13.39%
$ 2.15 million $ 6,927
Mar 30, 2021 $ 0.016
-7.03%
$ 1.6 million $ 2,875
Mar 29, 2021 $ 0.0172
+5.33%
$ 1.72 million $ 2,732
Mar 28, 2021 $ 0.0164
+4.41%
$ 1.64 million $ 2,422
Mar 27, 2021 $ 0.0157
-4.35%
$ 1.57 million $ 1,377
Mar 26, 2021 $ 0.0164
+64.19%
$ 1.64 million $ 671
Mar 25, 2021 $ 0.00996
-5.07%
$ 996,435 $ 1,780
Mar 24, 2021 $ 0.0105
-8.80%
$ 1.05 million $ 2,196
Mar 23, 2021 $ 0.0115
-2.21%
$ 1.15 million $ 629
Mar 22, 2021 $ 0.0118
+16.28%
$ 1.18 million $ 143
Mar 21, 2021 $ 0.0101
-27.14%
$ 1.01 million $ 377