Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2021 $0.0337
-25.55%
$3.37 million $4,527
Jun 23, 2021 $0.0453
+12.31%
$4.53 million $8,186
Jun 22, 2021 $0.0403
-5.17%
$4.03 million $9,383
Jun 21, 2021 $0.0425
+7.82%
$4.25 million $23,564
Jun 20, 2021 $0.0394
+21.43%
$3.94 million $501
Jun 19, 2021 $0.0325
-12.28%
$3.25 million $6,438
Jun 18, 2021 $0.037
+0.13%
$3.7 million $3,245
Jun 17, 2021 $0.0369
+8.42%
$3.69 million $3,792
Jun 16, 2021 $0.0341
+2.95%
$3.41 million $2,105
Jun 15, 2021 $0.0331
-8.97%
$3.31 million $5,352
Jun 14, 2021 $0.0363
+5.58%
$3.63 million $4,746
Jun 13, 2021 $0.0344
-2.76%
$3.44 million $13,169
Jun 12, 2021 $0.0354
-0.10%
$3.54 million $9,040
Jun 11, 2021 $0.0354
-2.37%
$3.54 million $3,650
Jun 10, 2021 $0.0363
+9.92%
$3.63 million $7,553
Jun 9, 2021 $0.033
+4.46%
$3.3 million $3,444
Jun 8, 2021 $0.0316
-23.59%
$3.16 million $2,671
Jun 7, 2021 $0.0414
+4.55%
$4.14 million $5,515
Jun 6, 2021 $0.0396
+10.11%
$3.96 million $5,927
Jun 5, 2021 $0.0359
-4.87%
$3.59 million $3,387
Jun 4, 2021 $0.0378
+6.34%
$3.78 million $1,715
Jun 3, 2021 $0.0355
-10.62%
$3.55 million $2,225
Jun 2, 2021 $0.0398
+10.06%
$3.98 million $19
Jun 1, 2021 $0.0361
+4.99%
$3.61 million $4,254
May 30, 2021 $0.0277
-13.34%
$2.77 million $362
May 29, 2021 $0.032
-13.19%
$3.2 million $860
May 28, 2021 $0.0368
+19.18%
$3.68 million $5,675
May 27, 2021 $0.0309
-17.01%
$3.09 million $4,120
May 26, 2021 $0.0372
+10.43%
$3.72 million $2,308
May 25, 2021 $0.0336
-4.43%
$3.36 million $423
May 24, 2021 $0.0352
+7.16%
$3.52 million $3,327
May 23, 2021 $0.0328
-17.54%
$3.28 million $3,539
May 22, 2021 $0.0398
+3.46%
$3.98 million $1,541
May 21, 2021 $0.0385
-3.58%
$3.85 million $2,177
May 20, 2021 $0.0398
+12.68%
$3.98 million $4,047
May 19, 2021 $0.0487
-1.12%
$4.87 million $3,431
May 18, 2021 $0.0493
+8.31%
$4.93 million $2,110
May 17, 2021 $0.0455
-2.69%
$4.55 million $8,863
May 16, 2021 $0.0466
-1.68%
$4.66 million $1,114
May 15, 2021 $0.0474
-5.39%
$4.74 million $3,720
May 14, 2021 $0.0501
-0.56%
$5.01 million $622
May 13, 2021 $0.0504
+7.52%
$5.04 million $3,486
May 12, 2021 $0.047
-7.94%
$4.7 million $1,614
May 11, 2021 $0.0511
+11.94%
$5.11 million $1,973
May 10, 2021 $0.0456
-8.63%
$4.56 million $5,330
May 9, 2021 $0.0499
-4.21%
$4.99 million $6,493
May 8, 2021 $0.0521
-13.38%
$5.21 million $4,595
May 7, 2021 $0.0602
+3.43%
$6.02 million $3,919
May 6, 2021 $0.0582
-4.32%
$5.82 million $3,040
May 5, 2021 $0.0608
+2.29%
$6.08 million $6,820