TurtleNetwork Historical Data

TN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00123
+1.41%
$ 108,298 $ 2
Jul 13, 10 AM $ 0.00115
+0.00%
$ 101,195 $ 2
Jul 13, 9 AM $ 0.00116
-6.78%
$ 102,450 $ 3
Jul 13, 8 AM $ 0.00122
+12.11%
$ 107,592 $ 3
Jul 13, 7 AM $ 0.00109
+0.04%
$ 95,903 $ 3
Jul 13, 6 AM $ 0.00109
-1.17%
$ 95,962 $ 7
Jul 13, 5 AM $ 0.0011
-2.91%
$ 97,061 $ 7
Jul 13, 4 AM $ 0.00113
-13.60%
$ 99,971 $ 7
Jul 13, 3 AM $ 0.00131
-0.78%
$ 115,812 $ 7
Jul 13, 2 AM $ 0.00132
+6.77%
$ 116,571 $ 7
Jul 13, 1 AM $ 0.00123
-0.05%
$ 108,968 $ 7
Jul 13, 12 AM $ 0.00123
-5.40%
$ 108,534 $ 7
Jul 12, 11 PM $ 0.00122
-0.49%
$ 107,360 $ 7
Jul 12, 10 PM $ 0.00122
-0.19%
$ 107,961 $ 7
Jul 12, 9 PM $ 0.00122
+6.38%
$ 108,143 $ 7
Jul 12, 8 PM $ 0.00123
+0.27%
$ 108,361 $ 7
Jul 12, 7 PM $ 0.00122
+1.02%
$ 108,206 $ 7
Jul 12, 6 PM $ 0.00121
+0.02%
$ 107,121 $ 7
Jul 12, 5 PM $ 0.00121
+3.63%
$ 107,221 $ 7
Jul 12, 4 PM $ 0.00117
+3.96%
$ 103,418 $ 7
Jul 12, 3 PM $ 0.00114
+0.69%
$ 100,429 $ 7
Jul 12, 2 PM $ 0.00112
-6.53%
$ 99,147 $ 7
Jul 12, 1 PM $ 0.0012
-0.52%
$ 105,646 $ 7
Jul 12, 12 PM $ 0.00118
-0.75%
$ 104,656 $ 7
Jul 12, 11 AM $ 0.00119
-2.11%
$ 105,296 $ 7
Jul 12, 10 AM $ 0.00122
+2.20%
$ 107,973 $ 8
Jul 12, 9 AM $ 0.0012
+0.78%
$ 105,688 $ 5
Jul 12, 8 AM $ 0.00119
+3.35%
$ 104,840 $ 5
Jul 12, 7 AM $ 0.00115
-1.72%
$ 101,335 $ 5
Jul 12, 6 AM $ 0.00117
-3.74%
$ 103,708 $ 5
Jul 12, 5 AM $ 0.00122
-1.54%
$ 107,810 $ 5
Jul 12, 4 AM $ 0.00123
-0.05%
$ 109,063 $ 5
Jul 12, 3 AM $ 0.00124
-0.62%
$ 109,190 $ 5
Jul 12, 2 AM $ 0.00123
-0.23%
$ 109,083 $ 5
Jul 12, 1 AM $ 0.00124
+17.72%
$ 109,361 $ 5
Jul 12, 12 AM $ 0.00105
-10.24%
$ 92,594 $ 1
Jul 11, 11 PM $ 0.00117
+2.19%
$ 103,539 $ 1
Jul 11, 10 PM $ 0.00115
-0.53%
$ 101,437 $ 1
Jul 11, 9 PM $ 0.00115
-0.07%
$ 101,851 $ 1
Jul 11, 8 PM $ 0.00115
-0.19%
$ 101,888 $ 1
Jul 11, 7 PM $ 0.00116
-0.66%
$ 102,078 $ 1
Jul 11, 6 PM $ 0.00116
+0.39%
$ 102,761 $ 1
Jul 11, 5 PM $ 0.00116
+2.41%
$ 102,381 $ 1
Jul 11, 4 PM $ 0.00113
-0.10%
$ 99,787 $ 1
Jul 11, 3 PM $ 0.00113
-0.43%
$ 99,948 $ 1
Jul 11, 2 PM $ 0.00114
-0.17%
$ 100,328 $ 1
Jul 11, 1 PM $ 0.00114
-1.42%
$ 100,672 $ 1
Jul 11, 12 PM $ 0.00116
-1.35%
$ 102,662 $ 1
Jul 11, 11 AM $ 0.00118
+13.86%
$ 103,938 $ 1
Jul 11, 10 AM $ 0.00117
-0.04%
$ 103,148 $ 0